Strategy Tester Report
RR_gold go V4
ICMarketsSC-Live04 (Build 1380)
| Symbol | XAUUSD (Gold vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2021.01.04 01:05 - 2023.05.30 23:50 (2021.01.01 - 2023.05.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LOT_Divided=1000000; TP_percent_money=0.4; Martingale=1.2; TP_cut_off=20; OVB=80; OVS=20; ATR_Period=14; ATR_Multiply=2; MagicStart=9502; | ||||
| Bars in test | 168811 | Ticks modelled | 59067693 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (11) | ||
| Total net profit | 23351.57 | Gross profit | 58002.27 | Gross loss | -34650.70 |
| Profit factor | 1.67 | Expected payoff | 11.32 | ||
| Absolute drawdown | 3174.71 | Maximal drawdown | 14118.82 (47.47%) | Relative drawdown | 48.43% (6410.05) |
| Total trades | 2063 | Short positions (won %) | 1038 (59.06%) | Long positions (won %) | 1025 (56.29%) |
| Profit trades (% of total) | 1190 (57.68%) | Loss trades (% of total) | 873 (42.32%) | ||
| Largest | profit trade | 1874.40 | loss trade | -369.13 | |
| Average | profit trade | 48.74 | loss trade | -39.69 | |
| Maximum | consecutive wins (profit in money) | 22 (244.29) | consecutive losses (loss in money) | 15 (-1350.29) | |
| Maximal | consecutive profit (count of wins) | 3929.34 (6) | consecutive loss (count of losses) | -3772.47 (14) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2021.01.04 01:05 | sell | 1 | 0.01 | 1909.07 | 0.00 | 0.00 | ||
| 2 | 2021.01.04 01:34 | sell | 2 | 0.01 | 1914.47 | 0.00 | 0.00 | ||
| 3 | 2021.01.04 03:46 | sell | 3 | 0.01 | 1918.11 | 0.00 | 0.00 | ||
| 4 | 2021.01.04 04:54 | sell | 4 | 0.02 | 1920.63 | 0.00 | 0.00 | ||
| 5 | 2021.01.04 05:16 | sell | 5 | 0.02 | 1922.41 | 0.00 | 0.00 | ||
| 6 | 2021.01.04 05:39 | sell | 6 | 0.02 | 1924.17 | 0.00 | 0.00 | ||
| 7 | 2021.01.04 10:01 | sell | 7 | 0.03 | 1926.28 | 0.00 | 0.00 | ||
| 8 | 2021.01.04 10:18 | sell | 8 | 0.04 | 1928.78 | 0.00 | 0.00 | ||
| 9 | 2021.01.04 10:23 | sell | 9 | 0.04 | 1931.72 | 0.00 | 0.00 | ||
| 10 | 2021.01.04 10:29 | sell | 10 | 0.05 | 1935.14 | 0.00 | 0.00 | ||
| 11 | 2021.01.04 15:33 | sell | 11 | 0.06 | 1939.77 | 0.00 | 0.00 | ||
| 12 | 2021.01.04 20:58 | sell | 12 | 0.07 | 1942.95 | 0.00 | 0.00 | ||
| 13 | 2021.01.05 01:17 | sell | 13 | 0.09 | 1944.78 | 0.00 | 0.00 | ||
| 14 | 2021.01.05 13:03 | sell | 14 | 0.11 | 1947.52 | 0.00 | 0.00 | ||
| 15 | 2021.01.05 13:57 | sell | 15 | 0.13 | 1950.21 | 0.00 | 0.00 | ||
| 16 | 2021.01.05 21:26 | sell | 16 | 0.15 | 1952.60 | 0.00 | 0.00 | ||
| 17 | 2021.01.06 10:46 | sell | 17 | 0.18 | 1956.02 | 0.00 | 0.00 | ||
| 18 | 2021.01.06 12:12 | sell | 18 | 0.22 | 1958.89 | 0.00 | 0.00 | ||
| 19 | 2021.01.06 13:57 | close | 18 | 0.22 | 1946.46 | 0.00 | 0.00 | 271.92 | 10271.92 |
| 20 | 2021.01.06 13:57 | close | 17 | 0.18 | 1946.46 | 0.00 | 0.00 | 170.82 | 10442.74 |
| 21 | 2021.01.06 13:57 | close | 16 | 0.15 | 1946.46 | 0.00 | 0.00 | 93.82 | 10536.57 |
| 22 | 2021.01.06 13:57 | close | 15 | 0.13 | 1946.46 | 0.00 | 0.00 | 50.24 | 10586.81 |
| 23 | 2021.01.06 13:57 | close | 14 | 0.11 | 1946.46 | 0.00 | 0.00 | 12.93 | 10599.74 |
| 24 | 2021.01.06 13:57 | close | 13 | 0.09 | 1946.46 | 0.00 | 0.00 | -14.08 | 10585.65 |
| 25 | 2021.01.06 13:57 | close | 12 | 0.07 | 1946.46 | 0.00 | 0.00 | -22.47 | 10563.18 |
| 26 | 2021.01.06 13:57 | close | 11 | 0.06 | 1946.46 | 0.00 | 0.00 | -38.34 | 10524.84 |
| 27 | 2021.01.06 13:57 | close | 10 | 0.05 | 1946.46 | 0.00 | 0.00 | -55.10 | 10469.74 |
| 28 | 2021.01.06 13:57 | close | 9 | 0.04 | 1946.46 | 0.00 | 0.00 | -57.76 | 10411.98 |
| 29 | 2021.01.06 13:57 | close | 8 | 0.04 | 1946.46 | 0.00 | 0.00 | -69.52 | 10342.46 |
| 30 | 2021.01.06 13:57 | close | 7 | 0.03 | 1946.46 | 0.00 | 0.00 | -59.64 | 10282.82 |
| 31 | 2021.01.06 13:57 | close | 6 | 0.02 | 1946.46 | 0.00 | 0.00 | -43.98 | 10238.84 |
| 32 | 2021.01.06 13:57 | close | 5 | 0.02 | 1946.46 | 0.00 | 0.00 | -47.50 | 10191.34 |
| 33 | 2021.01.06 13:57 | close | 4 | 0.02 | 1946.46 | 0.00 | 0.00 | -51.06 | 10140.28 |
| 34 | 2021.01.06 13:57 | close | 3 | 0.01 | 1946.46 | 0.00 | 0.00 | -28.05 | 10112.23 |
| 35 | 2021.01.06 13:57 | close | 2 | 0.01 | 1946.46 | 0.00 | 0.00 | -31.69 | 10080.54 |
| 36 | 2021.01.06 13:57 | close | 1 | 0.01 | 1946.46 | 0.00 | 0.00 | -37.09 | 10043.45 |
| 37 | 2021.01.06 14:43 | buy | 19 | 0.01 | 1934.95 | 0.00 | 0.00 | ||
| 38 | 2021.01.06 14:44 | buy | 20 | 0.01 | 1927.80 | 0.00 | 0.00 | ||
| 39 | 2021.01.06 17:39 | buy | 21 | 0.01 | 1918.50 | 0.00 | 0.00 | ||
| 40 | 2021.01.06 17:46 | buy | 22 | 0.02 | 1909.47 | 0.00 | 0.00 | ||
| 41 | 2021.01.06 19:27 | buy | 23 | 0.02 | 1904.27 | 0.00 | 0.00 | ||
| 42 | 2021.01.06 22:04 | close | 23 | 0.02 | 1921.37 | 0.00 | 0.00 | 34.06 | 10077.51 |
| 43 | 2021.01.06 22:04 | close | 22 | 0.02 | 1921.37 | 0.00 | 0.00 | 23.66 | 10101.17 |
| 44 | 2021.01.06 22:04 | close | 21 | 0.01 | 1921.37 | 0.00 | 0.00 | 2.80 | 10103.97 |
| 45 | 2021.01.06 22:04 | close | 20 | 0.01 | 1921.37 | 0.00 | 0.00 | -6.50 | 10097.47 |
| 46 | 2021.01.06 22:04 | close | 19 | 0.01 | 1921.37 | 0.00 | 0.00 | -13.65 | 10083.82 |
| 47 | 2021.01.07 08:46 | sell | 24 | 0.01 | 1927.56 | 0.00 | 0.00 | ||
| 48 | 2021.01.08 10:00 | buy | 25 | 0.01 | 1897.36 | 0.00 | 0.00 | ||
| 49 | 2021.01.08 10:00 | buy | 26 | 0.01 | 1892.41 | 0.00 | 0.00 | ||
| 50 | 2021.01.08 14:30 | buy | 27 | 0.01 | 1889.71 | 0.00 | 0.00 | ||
| 51 | 2021.01.08 14:40 | buy | 28 | 0.02 | 1886.78 | 0.00 | 0.00 | ||
| 52 | 2021.01.08 15:15 | buy | 29 | 0.02 | 1882.63 | 0.00 | 0.00 | ||
| 53 | 2021.01.08 15:30 | close | 29 | 0.02 | 1888.63 | 0.00 | 0.00 | 11.86 | 10095.68 |
| 54 | 2021.01.08 15:30 | close | 28 | 0.02 | 1888.63 | 0.00 | 0.00 | 3.56 | 10099.24 |
| 55 | 2021.01.08 15:30 | close | 27 | 0.01 | 1888.63 | 0.00 | 0.00 | -1.15 | 10098.09 |
| 56 | 2021.01.08 15:30 | close | 26 | 0.01 | 1888.63 | 0.00 | 0.00 | -3.85 | 10094.24 |
| 57 | 2021.01.08 15:30 | close | 25 | 0.01 | 1888.63 | 0.00 | 0.00 | -8.80 | 10085.44 |
| 58 | 2021.01.08 15:30 | close | 24 | 0.01 | 1888.74 | 0.00 | 0.00 | 38.94 | 10124.38 |
| 59 | 2021.01.08 16:56 | buy | 30 | 0.01 | 1860.70 | 0.00 | 0.00 | ||
| 60 | 2021.01.08 17:23 | buy | 31 | 0.01 | 1850.17 | 0.00 | 0.00 | ||
| 61 | 2021.01.08 19:27 | buy | 32 | 0.01 | 1842.17 | 0.00 | 0.00 | ||
| 62 | 2021.01.08 20:25 | buy | 33 | 0.02 | 1832.09 | 0.00 | 0.00 | ||
| 63 | 2021.01.11 01:05 | close | 33 | 0.02 | 1854.74 | 0.00 | 0.00 | 44.75 | 10169.13 |
| 64 | 2021.01.11 01:05 | close | 32 | 0.01 | 1854.74 | 0.00 | 0.00 | 12.30 | 10181.42 |
| 65 | 2021.01.11 01:05 | close | 31 | 0.01 | 1854.74 | 0.00 | 0.00 | 4.30 | 10185.72 |
| 66 | 2021.01.11 01:05 | close | 30 | 0.01 | 1854.74 | 0.00 | 0.00 | -6.23 | 10179.49 |
| 67 | 2021.01.11 03:15 | buy | 34 | 0.01 | 1827.76 | 0.00 | 0.00 | ||
| 68 | 2021.01.11 03:15 | buy | 35 | 0.01 | 1819.98 | 0.00 | 0.00 | ||
| 69 | 2021.01.11 08:24 | close | 35 | 0.01 | 1844.31 | 0.00 | 0.00 | 24.26 | 10203.75 |
| 70 | 2021.01.11 08:24 | close | 34 | 0.01 | 1844.31 | 0.00 | 0.00 | 16.48 | 10220.23 |
| 71 | 2021.01.12 07:56 | sell | 36 | 0.01 | 1858.18 | 0.00 | 0.00 | ||
| 72 | 2021.01.12 09:13 | sell | 37 | 0.01 | 1860.76 | 0.00 | 0.00 | ||
| 73 | 2021.01.12 15:41 | buy | 38 | 0.01 | 1844.19 | 0.00 | 0.00 | ||
| 74 | 2021.01.12 19:10 | buy | 39 | 0.01 | 1840.28 | 0.00 | 0.00 | ||
| 75 | 2021.01.14 04:31 | buy | 40 | 0.01 | 1835.39 | 0.00 | 0.00 | ||
| 76 | 2021.01.14 07:26 | close | 40 | 0.01 | 1842.60 | 0.00 | 0.00 | 7.14 | 10227.37 |
| 77 | 2021.01.14 07:26 | close | 39 | 0.01 | 1842.60 | 0.00 | 0.00 | 1.43 | 10228.80 |
| 78 | 2021.01.14 07:26 | close | 38 | 0.01 | 1842.60 | 0.00 | 0.00 | -2.48 | 10226.32 |
| 79 | 2021.01.14 07:26 | close | 37 | 0.01 | 1842.71 | 0.00 | 0.00 | 18.72 | 10245.04 |
| 80 | 2021.01.14 07:26 | close | 36 | 0.01 | 1842.71 | 0.00 | 0.00 | 16.14 | 10261.18 |
| 81 | 2021.01.18 01:50 | buy | 41 | 0.01 | 1815.88 | 0.00 | 0.00 | ||
| 82 | 2021.01.18 07:37 | sell | 42 | 0.01 | 1835.80 | 0.00 | 0.00 | ||
| 83 | 2021.01.18 07:37 | sell | 43 | 0.01 | 1838.69 | 0.00 | 0.00 | ||
| 84 | 2021.01.19 03:00 | sell | 44 | 0.01 | 1840.38 | 0.00 | 0.00 | ||
| 85 | 2021.01.19 03:16 | sell | 45 | 0.02 | 1842.43 | 0.00 | 0.00 | ||
| 86 | 2021.01.19 11:44 | sell | 46 | 0.02 | 1844.50 | 0.00 | 0.00 | ||
| 87 | 2021.01.19 14:33 | close | 46 | 0.02 | 1838.54 | 0.00 | 0.00 | 11.78 | 10272.96 |
| 88 | 2021.01.19 14:33 | close | 45 | 0.02 | 1838.54 | 0.00 | 0.00 | 7.64 | 10280.60 |
| 89 | 2021.01.19 14:33 | close | 44 | 0.01 | 1838.54 | 0.00 | 0.00 | 1.77 | 10282.37 |
| 90 | 2021.01.19 14:33 | close | 43 | 0.01 | 1838.54 | 0.00 | 0.00 | 0.27 | 10282.64 |
| 91 | 2021.01.19 14:33 | close | 42 | 0.01 | 1838.54 | 0.00 | 0.00 | -2.62 | 10280.01 |
| 92 | 2021.01.19 14:33 | close | 41 | 0.01 | 1838.43 | 0.00 | 0.00 | 22.28 | 10302.29 |
| 93 | 2021.01.20 03:06 | sell | 47 | 0.01 | 1846.82 | 0.00 | 0.00 | ||
| 94 | 2021.01.20 04:39 | sell | 48 | 0.01 | 1848.85 | 0.00 | 0.00 | ||
| 95 | 2021.01.20 06:15 | sell | 49 | 0.01 | 1850.03 | 0.00 | 0.00 | ||
| 96 | 2021.01.20 08:12 | sell | 50 | 0.02 | 1852.06 | 0.00 | 0.00 | ||
| 97 | 2021.01.20 08:52 | sell | 51 | 0.02 | 1854.21 | 0.00 | 0.00 | ||
| 98 | 2021.01.20 09:59 | sell | 52 | 0.02 | 1856.60 | 0.00 | 0.00 | ||
| 99 | 2021.01.20 14:10 | close | 52 | 0.02 | 1847.73 | 0.00 | 0.00 | 17.60 | 10319.89 |
| 100 | 2021.01.20 14:10 | close | 51 | 0.02 | 1847.73 | 0.00 | 0.00 | 12.82 | 10332.71 |
| 101 | 2021.01.20 14:10 | close | 50 | 0.02 | 1847.73 | 0.00 | 0.00 | 8.52 | 10341.23 |
| 102 | 2021.01.20 14:10 | close | 49 | 0.01 | 1847.73 | 0.00 | 0.00 | 2.23 | 10343.46 |
| 103 | 2021.01.20 14:10 | close | 48 | 0.01 | 1847.73 | 0.00 | 0.00 | 1.05 | 10344.51 |
| 104 | 2021.01.20 14:10 | close | 47 | 0.01 | 1847.73 | 0.00 | 0.00 | -0.98 | 10343.53 |
| 105 | 2021.01.20 15:02 | buy | 53 | 0.01 | 1839.54 | 0.00 | 0.00 | ||
| 106 | 2021.01.20 15:15 | buy | 54 | 0.01 | 1834.39 | 0.00 | 0.00 | ||
| 107 | 2021.01.20 16:20 | close | 54 | 0.01 | 1857.73 | 0.00 | 0.00 | 23.27 | 10366.80 |
| 108 | 2021.01.20 16:20 | close | 53 | 0.01 | 1857.73 | 0.00 | 0.00 | 18.12 | 10384.92 |
| 109 | 2021.01.20 16:40 | sell | 55 | 0.01 | 1864.18 | 0.00 | 0.00 | ||
| 110 | 2021.01.20 18:49 | sell | 56 | 0.01 | 1868.74 | 0.00 | 0.00 | ||
| 111 | 2021.01.20 22:32 | sell | 57 | 0.01 | 1870.23 | 0.00 | 0.00 | ||
| 112 | 2021.01.21 01:07 | sell | 58 | 0.02 | 1871.72 | 0.00 | 0.00 | ||
| 113 | 2021.01.21 07:30 | sell | 59 | 0.02 | 1873.50 | 0.00 | 0.00 | ||
| 114 | 2021.01.21 15:01 | close | 59 | 0.02 | 1864.72 | 0.00 | 0.00 | 17.42 | 10402.34 |
| 115 | 2021.01.21 15:01 | close | 58 | 0.02 | 1864.72 | 0.00 | 0.00 | 13.86 | 10416.20 |
| 116 | 2021.01.21 15:01 | close | 57 | 0.01 | 1864.72 | 0.00 | 0.00 | 6.00 | 10422.19 |
| 117 | 2021.01.21 15:01 | close | 56 | 0.01 | 1864.72 | 0.00 | 0.00 | 4.50 | 10426.70 |
| 118 | 2021.01.21 15:01 | close | 55 | 0.01 | 1864.72 | 0.00 | 0.00 | -0.06 | 10426.64 |
| 119 | 2021.01.22 03:02 | buy | 60 | 0.01 | 1863.68 | 0.00 | 0.00 | ||
| 120 | 2021.01.22 04:59 | buy | 61 | 0.01 | 1861.40 | 0.00 | 0.00 | ||
| 121 | 2021.01.22 08:18 | buy | 62 | 0.01 | 1859.30 | 0.00 | 0.00 | ||
| 122 | 2021.01.22 12:18 | buy | 63 | 0.02 | 1856.47 | 0.00 | 0.00 | ||
| 123 | 2021.01.22 12:33 | buy | 64 | 0.02 | 1852.89 | 0.00 | 0.00 | ||
| 124 | 2021.01.22 13:16 | buy | 65 | 0.02 | 1848.60 | 0.00 | 0.00 | ||
| 125 | 2021.01.22 14:34 | buy | 66 | 0.03 | 1844.64 | 0.00 | 0.00 | ||
| 126 | 2021.01.22 15:10 | buy | 67 | 0.04 | 1839.81 | 0.00 | 0.00 | ||
| 127 | 2021.01.22 17:00 | close | 67 | 0.04 | 1852.28 | 0.00 | 0.00 | 49.60 | 10476.24 |
| 128 | 2021.01.22 17:00 | close | 66 | 0.03 | 1852.28 | 0.00 | 0.00 | 22.71 | 10498.95 |
| 129 | 2021.01.22 17:00 | close | 65 | 0.02 | 1852.28 | 0.00 | 0.00 | 7.22 | 10506.17 |
| 130 | 2021.01.22 17:00 | close | 64 | 0.02 | 1852.28 | 0.00 | 0.00 | -1.36 | 10504.81 |
| 131 | 2021.01.22 17:00 | close | 63 | 0.02 | 1852.28 | 0.00 | 0.00 | -8.52 | 10496.29 |
| 132 | 2021.01.22 17:00 | close | 62 | 0.01 | 1852.28 | 0.00 | 0.00 | -7.09 | 10489.20 |
| 133 | 2021.01.22 17:00 | close | 61 | 0.01 | 1852.28 | 0.00 | 0.00 | -9.19 | 10480.01 |
| 134 | 2021.01.22 17:00 | close | 60 | 0.01 | 1852.28 | 0.00 | 0.00 | -11.47 | 10468.54 |
| 135 | 2021.01.25 12:49 | sell | 68 | 0.01 | 1861.28 | 0.00 | 0.00 | ||
| 136 | 2021.01.25 13:05 | sell | 69 | 0.01 | 1864.14 | 0.00 | 0.00 | ||
| 137 | 2021.01.25 15:24 | sell | 70 | 0.01 | 1867.93 | 0.00 | 0.00 | ||
| 138 | 2021.01.25 17:59 | close | 70 | 0.01 | 1850.38 | 0.00 | 0.00 | 17.48 | 10486.02 |
| 139 | 2021.01.25 17:59 | close | 69 | 0.01 | 1850.38 | 0.00 | 0.00 | 13.69 | 10499.71 |
| 140 | 2021.01.25 17:59 | close | 68 | 0.01 | 1850.38 | 0.00 | 0.00 | 10.83 | 10510.54 |
| 141 | 2021.01.27 03:05 | buy | 71 | 0.01 | 1846.52 | 0.00 | 0.00 | ||
| 142 | 2021.01.27 03:51 | buy | 72 | 0.01 | 1843.69 | 0.00 | 0.00 | ||
| 143 | 2021.01.27 13:38 | buy | 73 | 0.01 | 1841.02 | 0.00 | 0.00 | ||
| 144 | 2021.01.27 16:37 | buy | 74 | 0.02 | 1835.87 | 0.00 | 0.00 | ||
| 145 | 2021.01.27 17:55 | close | 74 | 0.02 | 1849.09 | 0.00 | 0.00 | 26.30 | 10536.84 |
| 146 | 2021.01.27 17:55 | close | 73 | 0.01 | 1849.09 | 0.00 | 0.00 | 8.00 | 10544.84 |
| 147 | 2021.01.27 17:55 | close | 72 | 0.01 | 1849.09 | 0.00 | 0.00 | 5.33 | 10550.17 |
| 148 | 2021.01.27 17:55 | close | 71 | 0.01 | 1849.09 | 0.00 | 0.00 | 2.50 | 10552.67 |
| 149 | 2021.01.28 15:50 | sell | 75 | 0.01 | 1853.89 | 0.00 | 0.00 | ||
| 150 | 2021.01.28 16:05 | sell | 76 | 0.01 | 1859.95 | 0.00 | 0.00 | ||
| 151 | 2021.01.28 20:08 | close | 76 | 0.01 | 1835.73 | 0.00 | 0.00 | 24.15 | 10576.82 |
| 152 | 2021.01.28 20:08 | close | 75 | 0.01 | 1835.73 | 0.00 | 0.00 | 18.09 | 10594.91 |
| 153 | 2021.01.29 08:52 | sell | 77 | 0.01 | 1850.97 | 0.00 | 0.00 | ||
| 154 | 2021.01.29 12:37 | sell | 78 | 0.01 | 1855.01 | 0.00 | 0.00 | ||
| 155 | 2021.01.29 12:57 | sell | 79 | 0.01 | 1858.92 | 0.00 | 0.00 | ||
| 156 | 2021.01.29 13:50 | sell | 80 | 0.02 | 1863.10 | 0.00 | 0.00 | ||
| 157 | 2021.01.29 14:45 | sell | 81 | 0.02 | 1867.89 | 0.00 | 0.00 | ||
| 158 | 2021.01.29 15:45 | sell | 82 | 0.02 | 1873.03 | 0.00 | 0.00 | ||
| 159 | 2021.01.29 16:43 | close | 82 | 0.02 | 1858.85 | 0.00 | 0.00 | 28.22 | 10623.13 |
| 160 | 2021.01.29 16:43 | close | 81 | 0.02 | 1858.85 | 0.00 | 0.00 | 17.94 | 10641.07 |
| 161 | 2021.01.29 16:43 | close | 80 | 0.02 | 1858.85 | 0.00 | 0.00 | 8.36 | 10649.43 |
| 162 | 2021.01.29 16:43 | close | 79 | 0.01 | 1858.85 | 0.00 | 0.00 | 0.00 | 10649.43 |
| 163 | 2021.01.29 16:43 | close | 78 | 0.01 | 1858.85 | 0.00 | 0.00 | -3.91 | 10645.52 |
| 164 | 2021.01.29 16:43 | close | 77 | 0.01 | 1858.85 | 0.00 | 0.00 | -7.95 | 10637.57 |
| 165 | 2021.02.02 09:25 | buy | 83 | 0.01 | 1846.59 | 0.00 | 0.00 | ||
| 166 | 2021.02.02 13:39 | buy | 84 | 0.01 | 1843.76 | 0.00 | 0.00 | ||
| 167 | 2021.02.02 14:00 | buy | 85 | 0.01 | 1840.09 | 0.00 | 0.00 | ||
| 168 | 2021.02.02 15:26 | buy | 86 | 0.02 | 1834.70 | 0.00 | 0.00 | ||
| 169 | 2021.02.03 22:00 | buy | 87 | 0.02 | 1833.35 | 0.00 | 0.00 | ||
| 170 | 2021.02.04 03:00 | buy | 88 | 0.02 | 1831.82 | 0.00 | 0.00 | ||
| 171 | 2021.02.04 03:47 | buy | 89 | 0.03 | 1829.42 | 0.00 | 0.00 | ||
| 172 | 2021.02.04 03:50 | buy | 90 | 0.04 | 1826.53 | 0.00 | 0.00 | ||
| 173 | 2021.02.04 04:56 | buy | 91 | 0.04 | 1823.15 | 0.00 | 0.00 | ||
| 174 | 2021.02.04 07:02 | buy | 92 | 0.05 | 1821.32 | 0.00 | 0.00 | ||
| 175 | 2021.02.04 07:43 | buy | 93 | 0.06 | 1819.01 | 0.00 | 0.00 | ||
| 176 | 2021.02.04 07:56 | buy | 94 | 0.07 | 1816.18 | 0.00 | 0.00 | ||
| 177 | 2021.02.04 09:18 | close | 94 | 0.07 | 1826.36 | 0.00 | 0.00 | 70.77 | 10708.34 |
| 178 | 2021.02.04 09:18 | close | 93 | 0.06 | 1826.36 | 0.00 | 0.00 | 43.68 | 10752.02 |
| 179 | 2021.02.04 09:18 | close | 92 | 0.05 | 1826.36 | 0.00 | 0.00 | 24.85 | 10776.87 |
| 180 | 2021.02.04 09:18 | close | 91 | 0.04 | 1826.36 | 0.00 | 0.00 | 12.56 | 10789.43 |
| 181 | 2021.02.04 09:18 | close | 90 | 0.04 | 1826.36 | 0.00 | 0.00 | -0.96 | 10788.47 |
| 182 | 2021.02.04 09:18 | close | 89 | 0.03 | 1826.36 | 0.00 | 0.00 | -9.39 | 10779.08 |
| 183 | 2021.02.04 09:18 | close | 88 | 0.02 | 1826.36 | 0.00 | 0.00 | -11.06 | 10768.02 |
| 184 | 2021.02.04 09:18 | close | 87 | 0.02 | 1826.36 | 0.00 | 0.00 | -15.34 | 10752.68 |
| 185 | 2021.02.04 09:18 | close | 86 | 0.02 | 1826.36 | 0.00 | 0.00 | -18.45 | 10734.23 |
| 186 | 2021.02.04 09:18 | close | 85 | 0.01 | 1826.36 | 0.00 | 0.00 | -14.62 | 10719.61 |
| 187 | 2021.02.04 09:18 | close | 84 | 0.01 | 1826.36 | 0.00 | 0.00 | -18.29 | 10701.33 |
| 188 | 2021.02.04 09:18 | close | 83 | 0.01 | 1826.36 | 0.00 | 0.00 | -21.12 | 10680.21 |
| 189 | 2021.02.04 16:10 | buy | 95 | 0.01 | 1798.29 | 0.00 | 0.00 | ||
| 190 | 2021.02.04 16:40 | buy | 96 | 0.01 | 1790.38 | 0.00 | 0.00 | ||
| 191 | 2021.02.04 19:41 | buy | 97 | 0.01 | 1787.02 | 0.00 | 0.00 | ||
| 192 | 2021.02.05 10:10 | sell | 98 | 0.01 | 1803.37 | 0.00 | 0.00 | ||
| 193 | 2021.02.05 10:10 | sell | 99 | 0.01 | 1806.26 | 0.00 | 0.00 | ||
| 194 | 2021.02.05 10:25 | sell | 100 | 0.01 | 1809.85 | 0.00 | 0.00 | ||
| 195 | 2021.02.05 18:57 | sell | 101 | 0.02 | 1813.81 | 0.00 | 0.00 | ||
| 196 | 2021.02.05 18:58 | close | 101 | 0.02 | 1813.58 | 0.00 | 0.00 | 0.32 | 10680.53 |
| 197 | 2021.02.05 18:58 | close | 100 | 0.01 | 1813.58 | 0.00 | 0.00 | -3.80 | 10676.73 |
| 198 | 2021.02.05 18:58 | close | 99 | 0.01 | 1813.58 | 0.00 | 0.00 | -7.39 | 10669.34 |
| 199 | 2021.02.05 18:58 | close | 98 | 0.01 | 1813.58 | 0.00 | 0.00 | -10.28 | 10659.06 |
| 200 | 2021.02.05 18:58 | close | 97 | 0.01 | 1813.47 | 0.00 | 0.00 | 26.18 | 10685.24 |
| 201 | 2021.02.05 18:58 | close | 96 | 0.01 | 1813.47 | 0.00 | 0.00 | 22.82 | 10708.05 |
| 202 | 2021.02.05 18:58 | close | 95 | 0.01 | 1813.47 | 0.00 | 0.00 | 14.91 | 10722.96 |
| 203 | 2021.02.08 01:12 | sell | 102 | 0.01 | 1818.15 | 0.00 | 0.00 | ||
| 204 | 2021.02.08 13:33 | sell | 103 | 0.01 | 1820.51 | 0.00 | 0.00 | ||
| 205 | 2021.02.08 14:49 | sell | 104 | 0.01 | 1823.06 | 0.00 | 0.00 | ||
| 206 | 2021.02.08 14:53 | sell | 105 | 0.02 | 1825.91 | 0.00 | 0.00 | ||
| 207 | 2021.02.08 15:50 | sell | 106 | 0.02 | 1830.45 | 0.00 | 0.00 | ||
| 208 | 2021.02.08 16:26 | sell | 107 | 0.02 | 1834.51 | 0.00 | 0.00 | ||
| 209 | 2021.02.08 17:45 | sell | 108 | 0.03 | 1837.93 | 0.00 | 0.00 | ||
| 210 | 2021.02.09 04:28 | sell | 109 | 0.04 | 1840.39 | 0.00 | 0.00 | ||
| 211 | 2021.02.09 06:35 | sell | 110 | 0.04 | 1841.95 | 0.00 | 0.00 | ||
| 212 | 2021.02.09 10:56 | sell | 111 | 0.05 | 1844.82 | 0.00 | 0.00 | ||
| 213 | 2021.02.09 11:55 | sell | 112 | 0.06 | 1847.42 | 0.00 | 0.00 | ||
| 214 | 2021.02.09 16:38 | close | 112 | 0.06 | 1837.16 | 0.00 | 0.00 | 61.14 | 10784.10 |
| 215 | 2021.02.09 16:38 | close | 111 | 0.05 | 1837.16 | 0.00 | 0.00 | 37.95 | 10822.05 |
| 216 | 2021.02.09 16:38 | close | 110 | 0.04 | 1837.16 | 0.00 | 0.00 | 18.88 | 10840.93 |
| 217 | 2021.02.09 16:38 | close | 109 | 0.04 | 1837.16 | 0.00 | 0.00 | 12.64 | 10853.57 |
| 218 | 2021.02.09 16:38 | close | 108 | 0.03 | 1837.16 | 0.00 | 0.00 | 2.66 | 10856.22 |
| 219 | 2021.02.09 16:38 | close | 107 | 0.02 | 1837.16 | 0.00 | 0.00 | -5.07 | 10851.15 |
| 220 | 2021.02.09 16:38 | close | 106 | 0.02 | 1837.16 | 0.00 | 0.00 | -13.19 | 10837.96 |
| 221 | 2021.02.09 16:38 | close | 105 | 0.02 | 1837.16 | 0.00 | 0.00 | -22.27 | 10815.69 |
| 222 | 2021.02.09 16:38 | close | 104 | 0.01 | 1837.16 | 0.00 | 0.00 | -13.98 | 10801.71 |
| 223 | 2021.02.09 16:38 | close | 103 | 0.01 | 1837.16 | 0.00 | 0.00 | -16.54 | 10785.17 |
| 224 | 2021.02.09 16:38 | close | 102 | 0.01 | 1837.16 | 0.00 | 0.00 | -18.90 | 10766.28 |
| 225 | 2021.02.11 08:53 | sell | 113 | 0.01 | 1842.26 | 0.00 | 0.00 | ||
| 226 | 2021.02.11 10:10 | sell | 114 | 0.01 | 1844.79 | 0.00 | 0.00 | ||
| 227 | 2021.02.11 18:58 | buy | 115 | 0.01 | 1829.15 | 0.00 | 0.00 | ||
| 228 | 2021.02.11 19:22 | buy | 116 | 0.01 | 1825.21 | 0.00 | 0.00 | ||
| 229 | 2021.02.11 21:34 | buy | 117 | 0.01 | 1823.18 | 0.00 | 0.00 | ||
| 230 | 2021.02.12 04:31 | buy | 118 | 0.02 | 1821.40 | 0.00 | 0.00 | ||
| 231 | 2021.02.12 04:53 | buy | 119 | 0.02 | 1819.54 | 0.00 | 0.00 | ||
| 232 | 2021.02.12 06:40 | close | 119 | 0.02 | 1823.32 | 0.00 | 0.00 | 7.42 | 10773.70 |
| 233 | 2021.02.12 06:40 | close | 118 | 0.02 | 1823.32 | 0.00 | 0.00 | 3.70 | 10777.40 |
| 234 | 2021.02.12 06:40 | close | 117 | 0.01 | 1823.32 | 0.00 | 0.00 | -0.13 | 10777.26 |
| 235 | 2021.02.12 06:40 | close | 116 | 0.01 | 1823.32 | 0.00 | 0.00 | -2.16 | 10775.10 |
| 236 | 2021.02.12 06:40 | close | 115 | 0.01 | 1823.32 | 0.00 | 0.00 | -6.10 | 10769.00 |
| 237 | 2021.02.12 06:40 | close | 114 | 0.01 | 1823.43 | 0.00 | 0.00 | 21.47 | 10790.47 |
| 238 | 2021.02.12 06:40 | close | 113 | 0.01 | 1823.43 | 0.00 | 0.00 | 18.94 | 10809.42 |
| 239 | 2021.02.12 10:20 | buy | 120 | 0.01 | 1813.60 | 0.00 | 0.00 | ||
| 240 | 2021.02.15 01:09 | sell | 121 | 0.01 | 1825.54 | 0.00 | 0.00 | ||
| 241 | 2021.02.16 14:49 | buy | 122 | 0.01 | 1809.40 | 0.00 | 0.00 | ||
| 242 | 2021.02.16 15:31 | buy | 123 | 0.01 | 1802.21 | 0.00 | 0.00 | ||
| 243 | 2021.02.16 16:02 | buy | 124 | 0.02 | 1794.57 | 0.00 | 0.00 | ||
| 244 | 2021.02.16 17:18 | close | 124 | 0.02 | 1808.22 | 0.00 | 0.00 | 27.16 | 10836.58 |
| 245 | 2021.02.16 17:18 | close | 123 | 0.01 | 1808.22 | 0.00 | 0.00 | 5.94 | 10842.52 |
| 246 | 2021.02.16 17:18 | close | 122 | 0.01 | 1808.22 | 0.00 | 0.00 | -1.25 | 10841.27 |
| 247 | 2021.02.16 17:18 | close | 121 | 0.01 | 1808.33 | 0.00 | 0.00 | 17.32 | 10858.59 |
| 248 | 2021.02.16 17:18 | close | 120 | 0.01 | 1808.22 | 0.00 | 0.00 | -5.86 | 10852.73 |
| 249 | 2021.02.17 01:08 | buy | 125 | 0.01 | 1787.49 | 0.00 | 0.00 | ||
| 250 | 2021.02.17 11:48 | buy | 126 | 0.01 | 1784.34 | 0.00 | 0.00 | ||
| 251 | 2021.02.17 15:23 | buy | 127 | 0.01 | 1780.05 | 0.00 | 0.00 | ||
| 252 | 2021.02.17 15:32 | buy | 128 | 0.02 | 1775.34 | 0.00 | 0.00 | ||
| 253 | 2021.02.17 18:14 | buy | 129 | 0.02 | 1770.12 | 0.00 | 0.00 | ||
| 254 | 2021.02.18 05:11 | close | 129 | 0.02 | 1784.45 | 0.00 | 0.00 | 27.30 | 10880.03 |
| 255 | 2021.02.18 05:11 | close | 128 | 0.02 | 1784.45 | 0.00 | 0.00 | 16.86 | 10896.89 |
| 256 | 2021.02.18 05:11 | close | 127 | 0.01 | 1784.45 | 0.00 | 0.00 | 3.72 | 10900.60 |
| 257 | 2021.02.18 05:11 | close | 126 | 0.01 | 1784.45 | 0.00 | 0.00 | -0.57 | 10900.03 |
| 258 | 2021.02.18 05:11 | close | 125 | 0.01 | 1784.45 | 0.00 | 0.00 | -3.72 | 10896.31 |
| 259 | 2021.02.22 01:06 | sell | 130 | 0.01 | 1787.81 | 0.00 | 0.00 | ||
| 260 | 2021.02.22 07:55 | sell | 131 | 0.01 | 1790.07 | 0.00 | 0.00 | ||
| 261 | 2021.02.22 08:11 | sell | 132 | 0.01 | 1792.82 | 0.00 | 0.00 | ||
| 262 | 2021.02.22 11:18 | sell | 133 | 0.02 | 1796.16 | 0.00 | 0.00 | ||
| 263 | 2021.02.22 13:30 | sell | 134 | 0.02 | 1798.01 | 0.00 | 0.00 | ||
| 264 | 2021.02.22 15:16 | sell | 135 | 0.02 | 1800.95 | 0.00 | 0.00 | ||
| 265 | 2021.02.22 16:47 | sell | 136 | 0.03 | 1806.89 | 0.00 | 0.00 | ||
| 266 | 2021.02.22 18:25 | sell | 137 | 0.04 | 1810.91 | 0.00 | 0.00 | ||
| 267 | 2021.02.23 04:31 | sell | 138 | 0.04 | 1813.81 | 0.00 | 0.00 | ||
| 268 | 2021.02.23 16:38 | close | 138 | 0.04 | 1801.92 | 0.00 | 0.00 | 47.28 | 10943.59 |
| 269 | 2021.02.23 16:38 | close | 137 | 0.04 | 1801.92 | 0.00 | 0.00 | 36.42 | 10980.01 |
| 270 | 2021.02.23 16:38 | close | 136 | 0.03 | 1801.92 | 0.00 | 0.00 | 15.26 | 10995.26 |
| 271 | 2021.02.23 16:38 | close | 135 | 0.02 | 1801.92 | 0.00 | 0.00 | -1.71 | 10993.55 |
| 272 | 2021.02.23 16:38 | close | 134 | 0.02 | 1801.92 | 0.00 | 0.00 | -7.59 | 10985.96 |
| 273 | 2021.02.23 16:38 | close | 133 | 0.02 | 1801.92 | 0.00 | 0.00 | -11.29 | 10974.67 |
| 274 | 2021.02.23 16:38 | close | 132 | 0.01 | 1801.92 | 0.00 | 0.00 | -8.98 | 10965.69 |
| 275 | 2021.02.23 16:38 | close | 131 | 0.01 | 1801.92 | 0.00 | 0.00 | -11.73 | 10953.95 |
| 276 | 2021.02.23 16:38 | close | 130 | 0.01 | 1801.92 | 0.00 | 0.00 | -13.99 | 10939.96 |
| 277 | 2021.02.23 16:50 | buy | 139 | 0.01 | 1795.83 | 0.00 | 0.00 | ||
| 278 | 2021.02.24 15:50 | buy | 140 | 0.01 | 1790.30 | 0.00 | 0.00 | ||
| 279 | 2021.02.25 13:38 | buy | 141 | 0.01 | 1786.61 | 0.00 | 0.00 | ||
| 280 | 2021.02.25 13:48 | buy | 142 | 0.02 | 1782.34 | 0.00 | 0.00 | ||
| 281 | 2021.02.25 17:06 | buy | 143 | 0.02 | 1775.24 | 0.00 | 0.00 | ||
| 282 | 2021.02.25 20:02 | buy | 144 | 0.02 | 1769.37 | 0.00 | 0.00 | ||
| 283 | 2021.02.26 02:19 | buy | 145 | 0.03 | 1765.75 | 0.00 | 0.00 | ||
| 284 | 2021.02.26 07:31 | buy | 146 | 0.04 | 1762.43 | 0.00 | 0.00 | ||
| 285 | 2021.02.26 09:15 | buy | 147 | 0.04 | 1757.76 | 0.00 | 0.00 | ||
| 286 | 2021.02.26 16:48 | buy | 148 | 0.05 | 1750.91 | 0.00 | 0.00 | ||
| 287 | 2021.02.26 17:00 | buy | 149 | 0.06 | 1743.91 | 0.00 | 0.00 | ||
| 288 | 2021.02.26 17:15 | buy | 150 | 0.07 | 1735.75 | 0.00 | 0.00 | ||
| 289 | 2021.02.26 17:27 | buy | 151 | 0.09 | 1726.15 | 0.00 | 0.00 | ||
| 290 | 2021.02.26 18:56 | buy | 152 | 0.11 | 1718.30 | 0.00 | 0.00 | ||
| 291 | 2021.03.01 04:02 | close | 152 | 0.11 | 1746.08 | 0.00 | 0.00 | 302.57 | 11242.53 |
| 292 | 2021.03.01 04:02 | close | 151 | 0.09 | 1746.08 | 0.00 | 0.00 | 176.90 | 11419.43 |
| 293 | 2021.03.01 04:02 | close | 150 | 0.07 | 1746.08 | 0.00 | 0.00 | 70.39 | 11489.82 |
| 294 | 2021.03.01 04:02 | close | 149 | 0.06 | 1746.08 | 0.00 | 0.00 | 11.38 | 11501.20 |
| 295 | 2021.03.01 04:02 | close | 148 | 0.05 | 1746.08 | 0.00 | 0.00 | -25.52 | 11475.68 |
| 296 | 2021.03.01 04:02 | close | 147 | 0.04 | 1746.08 | 0.00 | 0.00 | -47.82 | 11427.86 |
| 297 | 2021.03.01 04:02 | close | 146 | 0.04 | 1746.08 | 0.00 | 0.00 | -66.50 | 11361.37 |
| 298 | 2021.03.01 04:02 | close | 145 | 0.03 | 1746.08 | 0.00 | 0.00 | -59.83 | 11301.53 |
| 299 | 2021.03.01 04:02 | close | 144 | 0.02 | 1746.08 | 0.00 | 0.00 | -47.54 | 11254.00 |
| 300 | 2021.03.01 04:02 | close | 143 | 0.02 | 1746.08 | 0.00 | 0.00 | -59.28 | 11194.72 |
| 301 | 2021.03.01 04:02 | close | 142 | 0.02 | 1746.08 | 0.00 | 0.00 | -73.48 | 11121.25 |
| 302 | 2021.03.01 04:02 | close | 141 | 0.01 | 1746.08 | 0.00 | 0.00 | -41.01 | 11080.24 |
| 303 | 2021.03.01 04:02 | close | 140 | 0.01 | 1746.08 | 0.00 | 0.00 | -45.31 | 11034.93 |
| 304 | 2021.03.01 04:02 | close | 139 | 0.01 | 1746.08 | 0.00 | 0.00 | -51.04 | 10983.88 |
| 305 | 2021.03.01 08:20 | sell | 153 | 0.01 | 1755.37 | 0.00 | 0.00 | ||
| 306 | 2021.03.01 09:31 | sell | 154 | 0.01 | 1757.78 | 0.00 | 0.00 | ||
| 307 | 2021.03.01 15:22 | close | 154 | 0.01 | 1734.52 | 0.00 | 0.00 | 23.19 | 11007.07 |
| 308 | 2021.03.01 15:22 | close | 153 | 0.01 | 1734.52 | 0.00 | 0.00 | 20.78 | 11027.85 |
| 309 | 2021.03.03 15:09 | buy | 155 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
| 310 | 2021.03.03 15:18 | buy | 156 | 0.01 | 1708.75 | 0.00 | 0.00 | ||
| 311 | 2021.03.04 19:37 | buy | 157 | 0.01 | 1702.58 | 0.00 | 0.00 | ||
| 312 | 2021.03.04 20:51 | buy | 158 | 0.02 | 1694.83 | 0.00 | 0.00 | ||
| 313 | 2021.03.05 02:09 | buy | 159 | 0.02 | 1691.85 | 0.00 | 0.00 | ||
| 314 | 2021.03.05 16:20 | close | 159 | 0.02 | 1706.53 | 0.00 | 0.00 | 29.22 | 11057.07 |
| 315 | 2021.03.05 16:20 | close | 158 | 0.02 | 1706.53 | 0.00 | 0.00 | 22.85 | 11079.93 |
| 316 | 2021.03.05 16:20 | close | 157 | 0.01 | 1706.53 | 0.00 | 0.00 | 3.68 | 11083.60 |
| 317 | 2021.03.05 16:20 | close | 156 | 0.01 | 1706.53 | 0.00 | 0.00 | -3.11 | 11080.50 |
| 318 | 2021.03.05 16:20 | close | 155 | 0.01 | 1706.53 | 0.00 | 0.00 | -8.36 | 11072.14 |
| 319 | 2021.03.08 01:06 | sell | 160 | 0.01 | 1707.93 | 0.00 | 0.00 | ||
| 320 | 2021.03.08 01:18 | sell | 161 | 0.01 | 1711.16 | 0.00 | 0.00 | ||
| 321 | 2021.03.08 09:24 | buy | 162 | 0.01 | 1699.80 | 0.00 | 0.00 | ||
| 322 | 2021.03.08 10:30 | buy | 163 | 0.01 | 1695.96 | 0.00 | 0.00 | ||
| 323 | 2021.03.08 10:52 | buy | 164 | 0.01 | 1691.98 | 0.00 | 0.00 | ||
| 324 | 2021.03.08 13:31 | buy | 165 | 0.02 | 1689.23 | 0.00 | 0.00 | ||
| 325 | 2021.03.08 14:00 | buy | 166 | 0.02 | 1685.88 | 0.00 | 0.00 | ||
| 326 | 2021.03.08 15:21 | close | 166 | 0.02 | 1692.81 | 0.00 | 0.00 | 13.72 | 11085.86 |
| 327 | 2021.03.08 15:21 | close | 165 | 0.02 | 1692.81 | 0.00 | 0.00 | 7.02 | 11092.88 |
| 328 | 2021.03.08 15:21 | close | 164 | 0.01 | 1692.81 | 0.00 | 0.00 | 0.76 | 11093.64 |
| 329 | 2021.03.08 15:21 | close | 163 | 0.01 | 1692.81 | 0.00 | 0.00 | -3.22 | 11090.42 |
| 330 | 2021.03.08 15:21 | close | 162 | 0.01 | 1692.81 | 0.00 | 0.00 | -7.06 | 11083.36 |
| 331 | 2021.03.08 15:21 | close | 161 | 0.01 | 1692.92 | 0.00 | 0.00 | 18.17 | 11101.53 |
| 332 | 2021.03.08 15:21 | close | 160 | 0.01 | 1692.92 | 0.00 | 0.00 | 14.94 | 11116.47 |
| 333 | 2021.03.09 13:49 | sell | 167 | 0.01 | 1711.24 | 0.00 | 0.00 | ||
| 334 | 2021.03.09 16:10 | sell | 168 | 0.01 | 1716.81 | 0.00 | 0.00 | ||
| 335 | 2021.03.09 20:03 | sell | 169 | 0.01 | 1719.16 | 0.00 | 0.00 | ||
| 336 | 2021.03.10 15:36 | sell | 170 | 0.02 | 1723.67 | 0.00 | 0.00 | ||
| 337 | 2021.03.10 22:27 | sell | 171 | 0.02 | 1725.76 | 0.00 | 0.00 | ||
| 338 | 2021.03.11 01:08 | sell | 172 | 0.02 | 1726.99 | 0.00 | 0.00 | ||
| 339 | 2021.03.11 02:02 | sell | 173 | 0.03 | 1727.96 | 0.00 | 0.00 | ||
| 340 | 2021.03.11 04:21 | sell | 174 | 0.04 | 1730.57 | 0.00 | 0.00 | ||
| 341 | 2021.03.11 05:15 | sell | 175 | 0.04 | 1732.58 | 0.00 | 0.00 | ||
| 342 | 2021.03.11 07:33 | sell | 176 | 0.05 | 1734.26 | 0.00 | 0.00 | ||
| 343 | 2021.03.11 09:28 | sell | 177 | 0.06 | 1736.91 | 0.00 | 0.00 | ||
| 344 | 2021.03.11 10:58 | sell | 178 | 0.07 | 1739.67 | 0.00 | 0.00 | ||
| 345 | 2021.03.11 14:28 | close | 178 | 0.07 | 1730.60 | 0.00 | 0.00 | 63.00 | 11179.47 |
| 346 | 2021.03.11 14:28 | close | 177 | 0.06 | 1730.60 | 0.00 | 0.00 | 37.44 | 11216.91 |
| 347 | 2021.03.11 14:28 | close | 176 | 0.05 | 1730.60 | 0.00 | 0.00 | 17.95 | 11234.86 |
| 348 | 2021.03.11 14:28 | close | 175 | 0.04 | 1730.60 | 0.00 | 0.00 | 7.64 | 11242.50 |
| 349 | 2021.03.11 14:28 | close | 174 | 0.04 | 1730.60 | 0.00 | 0.00 | -0.40 | 11242.10 |
| 350 | 2021.03.11 14:28 | close | 173 | 0.03 | 1730.60 | 0.00 | 0.00 | -8.13 | 11233.97 |
| 351 | 2021.03.11 14:28 | close | 172 | 0.02 | 1730.60 | 0.00 | 0.00 | -7.36 | 11226.61 |
| 352 | 2021.03.11 14:28 | close | 171 | 0.02 | 1730.60 | 0.00 | 0.00 | -8.71 | 11217.90 |
| 353 | 2021.03.11 14:28 | close | 170 | 0.02 | 1730.60 | 0.00 | 0.00 | -12.89 | 11205.01 |
| 354 | 2021.03.11 14:28 | close | 169 | 0.01 | 1730.60 | 0.00 | 0.00 | -10.77 | 11194.24 |
| 355 | 2021.03.11 14:28 | close | 168 | 0.01 | 1730.60 | 0.00 | 0.00 | -13.12 | 11181.12 |
| 356 | 2021.03.11 14:28 | close | 167 | 0.01 | 1730.60 | 0.00 | 0.00 | -18.69 | 11162.43 |
| 357 | 2021.03.12 08:13 | buy | 179 | 0.01 | 1712.31 | 0.00 | 0.00 | ||
| 358 | 2021.03.12 09:20 | buy | 180 | 0.01 | 1708.45 | 0.00 | 0.00 | ||
| 359 | 2021.03.12 11:15 | buy | 181 | 0.01 | 1705.08 | 0.00 | 0.00 | ||
| 360 | 2021.03.12 11:43 | buy | 182 | 0.02 | 1701.81 | 0.00 | 0.00 | ||
| 361 | 2021.03.12 18:40 | close | 182 | 0.02 | 1714.90 | 0.00 | 0.00 | 26.04 | 11188.47 |
| 362 | 2021.03.12 18:40 | close | 181 | 0.01 | 1714.90 | 0.00 | 0.00 | 9.75 | 11198.22 |
| 363 | 2021.03.12 18:40 | close | 180 | 0.01 | 1714.90 | 0.00 | 0.00 | 6.38 | 11204.60 |
| 364 | 2021.03.12 18:40 | close | 179 | 0.01 | 1714.90 | 0.00 | 0.00 | 2.52 | 11207.12 |
| 365 | 2021.03.16 09:12 | buy | 183 | 0.01 | 1726.59 | 0.00 | 0.00 | ||
| 366 | 2021.03.17 20:00 | sell | 184 | 0.01 | 1737.60 | 0.00 | 0.00 | ||
| 367 | 2021.03.17 20:13 | sell | 185 | 0.01 | 1742.08 | 0.00 | 0.00 | ||
| 368 | 2021.03.17 20:59 | sell | 186 | 0.01 | 1749.85 | 0.00 | 0.00 | ||
| 369 | 2021.03.18 03:02 | sell | 187 | 0.02 | 1752.17 | 0.00 | 0.00 | ||
| 370 | 2021.03.18 04:42 | sell | 188 | 0.02 | 1754.60 | 0.00 | 0.00 | ||
| 371 | 2021.03.18 09:26 | close | 188 | 0.02 | 1745.29 | 0.00 | 0.00 | 18.48 | 11225.60 |
| 372 | 2021.03.18 09:26 | close | 187 | 0.02 | 1745.29 | 0.00 | 0.00 | 13.62 | 11239.22 |
| 373 | 2021.03.18 09:26 | close | 186 | 0.01 | 1745.29 | 0.00 | 0.00 | 5.04 | 11244.26 |
| 374 | 2021.03.18 09:26 | close | 185 | 0.01 | 1745.29 | 0.00 | 0.00 | -2.73 | 11241.54 |
| 375 | 2021.03.18 09:26 | close | 184 | 0.01 | 1745.29 | 0.00 | 0.00 | -7.21 | 11234.33 |
| 376 | 2021.03.18 09:26 | close | 183 | 0.01 | 1745.18 | 0.00 | 0.00 | 17.70 | 11252.04 |
| 377 | 2021.03.18 09:32 | buy | 189 | 0.01 | 1739.72 | 0.00 | 0.00 | ||
| 378 | 2021.03.18 10:45 | buy | 190 | 0.01 | 1735.73 | 0.00 | 0.00 | ||
| 379 | 2021.03.18 13:25 | buy | 191 | 0.01 | 1732.71 | 0.00 | 0.00 | ||
| 380 | 2021.03.18 13:37 | buy | 192 | 0.02 | 1729.24 | 0.00 | 0.00 | ||
| 381 | 2021.03.18 15:09 | buy | 193 | 0.02 | 1723.59 | 0.00 | 0.00 | ||
| 382 | 2021.03.18 21:28 | close | 193 | 0.02 | 1737.05 | 0.00 | 0.00 | 26.78 | 11278.82 |
| 383 | 2021.03.18 21:28 | close | 192 | 0.02 | 1737.05 | 0.00 | 0.00 | 15.48 | 11294.30 |
| 384 | 2021.03.18 21:28 | close | 191 | 0.01 | 1737.05 | 0.00 | 0.00 | 4.27 | 11298.57 |
| 385 | 2021.03.18 21:28 | close | 190 | 0.01 | 1737.05 | 0.00 | 0.00 | 1.25 | 11299.82 |
| 386 | 2021.03.18 21:28 | close | 189 | 0.01 | 1737.05 | 0.00 | 0.00 | -2.74 | 11297.08 |
| 387 | 2021.03.19 08:15 | sell | 194 | 0.01 | 1739.32 | 0.00 | 0.00 | ||
| 388 | 2021.03.19 08:25 | sell | 195 | 0.01 | 1741.91 | 0.00 | 0.00 | ||
| 389 | 2021.03.19 09:39 | sell | 196 | 0.01 | 1745.23 | 0.00 | 0.00 | ||
| 390 | 2021.03.22 03:28 | buy | 197 | 0.01 | 1732.94 | 0.00 | 0.00 | ||
| 391 | 2021.03.22 09:04 | buy | 198 | 0.01 | 1728.83 | 0.00 | 0.00 | ||
| 392 | 2021.03.23 18:56 | buy | 199 | 0.01 | 1726.42 | 0.00 | 0.00 | ||
| 393 | 2021.03.24 03:03 | buy | 200 | 0.02 | 1724.26 | 0.00 | 0.00 | ||
| 394 | 2021.03.24 03:15 | close | 200 | 0.02 | 1727.84 | 0.00 | 0.00 | 7.02 | 11304.10 |
| 395 | 2021.03.24 03:15 | close | 199 | 0.01 | 1727.84 | 0.00 | 0.00 | 1.15 | 11305.24 |
| 396 | 2021.03.24 03:15 | close | 198 | 0.01 | 1727.84 | 0.00 | 0.00 | -1.47 | 11303.78 |
| 397 | 2021.03.24 03:15 | close | 197 | 0.01 | 1727.84 | 0.00 | 0.00 | -5.58 | 11298.20 |
| 398 | 2021.03.24 03:15 | close | 196 | 0.01 | 1727.95 | 0.00 | 0.00 | 17.77 | 11315.96 |
| 399 | 2021.03.24 03:15 | close | 195 | 0.01 | 1727.95 | 0.00 | 0.00 | 14.45 | 11330.41 |
| 400 | 2021.03.24 03:15 | close | 194 | 0.01 | 1727.95 | 0.00 | 0.00 | 11.85 | 11342.26 |
| 401 | 2021.03.26 17:15 | sell | 201 | 0.01 | 1735.87 | 0.00 | 0.00 | ||
| 402 | 2021.03.29 16:45 | buy | 202 | 0.01 | 1710.91 | 0.00 | 0.00 | ||
| 403 | 2021.03.30 05:27 | buy | 203 | 0.01 | 1709.02 | 0.00 | 0.00 | ||
| 404 | 2021.03.30 05:45 | buy | 204 | 0.01 | 1707.07 | 0.00 | 0.00 | ||
| 405 | 2021.03.30 05:58 | buy | 205 | 0.02 | 1705.02 | 0.00 | 0.00 | ||
| 406 | 2021.03.30 10:25 | buy | 206 | 0.02 | 1701.84 | 0.00 | 0.00 | ||
| 407 | 2021.03.30 10:42 | buy | 207 | 0.02 | 1698.17 | 0.00 | 0.00 | ||
| 408 | 2021.03.30 13:00 | buy | 208 | 0.03 | 1695.93 | 0.00 | 0.00 | ||
| 409 | 2021.03.30 13:50 | buy | 209 | 0.04 | 1693.67 | 0.00 | 0.00 | ||
| 410 | 2021.03.30 14:04 | buy | 210 | 0.04 | 1691.23 | 0.00 | 0.00 | ||
| 411 | 2021.03.30 14:37 | buy | 211 | 0.05 | 1688.02 | 0.00 | 0.00 | ||
| 412 | 2021.03.30 15:29 | buy | 212 | 0.06 | 1683.82 | 0.00 | 0.00 | ||
| 413 | 2021.03.30 15:45 | buy | 213 | 0.07 | 1679.11 | 0.00 | 0.00 | ||
| 414 | 2021.03.31 16:36 | close | 213 | 0.07 | 1691.38 | 0.00 | 0.00 | 83.97 | 11426.24 |
| 415 | 2021.03.31 16:36 | close | 212 | 0.06 | 1691.38 | 0.00 | 0.00 | 43.72 | 11469.95 |
| 416 | 2021.03.31 16:36 | close | 211 | 0.05 | 1691.38 | 0.00 | 0.00 | 15.43 | 11485.38 |
| 417 | 2021.03.31 16:36 | close | 210 | 0.04 | 1691.38 | 0.00 | 0.00 | -0.50 | 11484.89 |
| 418 | 2021.03.31 16:36 | close | 209 | 0.04 | 1691.38 | 0.00 | 0.00 | -10.26 | 11474.63 |
| 419 | 2021.03.31 16:36 | close | 208 | 0.03 | 1691.38 | 0.00 | 0.00 | -14.47 | 11460.16 |
| 420 | 2021.03.31 16:36 | close | 207 | 0.02 | 1691.38 | 0.00 | 0.00 | -14.13 | 11446.03 |
| 421 | 2021.03.31 16:36 | close | 206 | 0.02 | 1691.38 | 0.00 | 0.00 | -21.47 | 11424.56 |
| 422 | 2021.03.31 16:36 | close | 205 | 0.02 | 1691.38 | 0.00 | 0.00 | -27.83 | 11396.73 |
| 423 | 2021.03.31 16:36 | close | 204 | 0.01 | 1691.38 | 0.00 | 0.00 | -15.96 | 11380.77 |
| 424 | 2021.03.31 16:36 | close | 203 | 0.01 | 1691.38 | 0.00 | 0.00 | -17.91 | 11362.86 |
| 425 | 2021.03.31 16:36 | close | 202 | 0.01 | 1691.38 | 0.00 | 0.00 | -20.01 | 11342.85 |
| 426 | 2021.03.31 16:36 | close | 201 | 0.01 | 1691.49 | 0.00 | 0.00 | 44.87 | 11387.71 |
| 427 | 2021.03.31 19:11 | sell | 214 | 0.01 | 1709.96 | 0.00 | 0.00 | ||
| 428 | 2021.03.31 20:01 | sell | 215 | 0.01 | 1712.76 | 0.00 | 0.00 | ||
| 429 | 2021.04.01 08:43 | sell | 216 | 0.01 | 1714.80 | 0.00 | 0.00 | ||
| 430 | 2021.04.01 09:45 | sell | 217 | 0.02 | 1717.41 | 0.00 | 0.00 | ||
| 431 | 2021.04.01 16:00 | sell | 218 | 0.02 | 1721.38 | 0.00 | 0.00 | ||
| 432 | 2021.04.01 16:51 | sell | 219 | 0.02 | 1725.87 | 0.00 | 0.00 | ||
| 433 | 2021.04.01 18:14 | sell | 220 | 0.03 | 1729.50 | 0.00 | 0.00 | ||
| 434 | 2021.04.05 09:00 | buy | 221 | 0.01 | 1721.89 | 0.00 | 0.00 | ||
| 435 | 2021.04.05 18:45 | sell | 222 | 0.04 | 1733.11 | 0.00 | 0.00 | ||
| 436 | 2021.04.06 07:10 | sell | 223 | 0.04 | 1734.26 | 0.00 | 0.00 | ||
| 437 | 2021.04.06 07:50 | sell | 224 | 0.05 | 1735.32 | 0.00 | 0.00 | ||
| 438 | 2021.04.06 08:30 | sell | 225 | 0.06 | 1736.58 | 0.00 | 0.00 | ||
| 439 | 2021.04.06 09:00 | sell | 226 | 0.07 | 1738.11 | 0.00 | 0.00 | ||
| 440 | 2021.04.06 09:58 | close | 226 | 0.07 | 1730.38 | 0.00 | 0.00 | 53.62 | 11441.33 |
| 441 | 2021.04.06 09:58 | close | 225 | 0.06 | 1730.38 | 0.00 | 0.00 | 36.78 | 11478.11 |
| 442 | 2021.04.06 09:58 | close | 224 | 0.05 | 1730.38 | 0.00 | 0.00 | 24.35 | 11502.46 |
| 443 | 2021.04.06 09:58 | close | 223 | 0.04 | 1730.38 | 0.00 | 0.00 | 15.24 | 11517.70 |
| 444 | 2021.04.06 09:58 | close | 222 | 0.04 | 1730.38 | 0.00 | 0.00 | 11.38 | 11529.08 |
| 445 | 2021.04.06 09:58 | close | 221 | 0.01 | 1730.27 | 0.00 | 0.00 | 8.11 | 11537.19 |
| 446 | 2021.04.06 09:58 | close | 220 | 0.03 | 1730.38 | 0.00 | 0.00 | -1.19 | 11536.00 |
| 447 | 2021.04.06 09:58 | close | 219 | 0.02 | 1730.38 | 0.00 | 0.00 | -8.05 | 11527.95 |
| 448 | 2021.04.06 09:58 | close | 218 | 0.02 | 1730.38 | 0.00 | 0.00 | -17.03 | 11510.92 |
| 449 | 2021.04.06 09:58 | close | 217 | 0.02 | 1730.38 | 0.00 | 0.00 | -24.97 | 11485.95 |
| 450 | 2021.04.06 09:58 | close | 216 | 0.01 | 1730.38 | 0.00 | 0.00 | -15.10 | 11470.86 |
| 451 | 2021.04.06 09:58 | close | 215 | 0.01 | 1730.38 | 0.00 | 0.00 | -16.58 | 11454.28 |
| 452 | 2021.04.06 09:58 | close | 214 | 0.01 | 1730.38 | 0.00 | 0.00 | -19.38 | 11434.90 |
| 453 | 2021.04.08 08:36 | sell | 227 | 0.01 | 1742.32 | 0.00 | 0.00 | ||
| 454 | 2021.04.08 08:39 | sell | 228 | 0.01 | 1743.80 | 0.00 | 0.00 | ||
| 455 | 2021.04.08 10:36 | sell | 229 | 0.01 | 1746.33 | 0.00 | 0.00 | ||
| 456 | 2021.04.08 14:06 | sell | 230 | 0.02 | 1748.57 | 0.00 | 0.00 | ||
| 457 | 2021.04.08 14:35 | sell | 231 | 0.02 | 1750.80 | 0.00 | 0.00 | ||
| 458 | 2021.04.08 16:32 | sell | 232 | 0.02 | 1754.61 | 0.00 | 0.00 | ||
| 459 | 2021.04.08 17:45 | sell | 233 | 0.03 | 1758.27 | 0.00 | 0.00 | ||
| 460 | 2021.04.09 10:07 | close | 233 | 0.03 | 1747.53 | 0.00 | 0.00 | 32.56 | 11467.46 |
| 461 | 2021.04.09 10:07 | close | 232 | 0.02 | 1747.53 | 0.00 | 0.00 | 14.39 | 11481.85 |
| 462 | 2021.04.09 10:07 | close | 231 | 0.02 | 1747.53 | 0.00 | 0.00 | 6.77 | 11488.62 |
| 463 | 2021.04.09 10:07 | close | 230 | 0.02 | 1747.53 | 0.00 | 0.00 | 2.31 | 11490.93 |
| 464 | 2021.04.09 10:07 | close | 229 | 0.01 | 1747.53 | 0.00 | 0.00 | -1.08 | 11489.85 |
| 465 | 2021.04.09 10:07 | close | 228 | 0.01 | 1747.53 | 0.00 | 0.00 | -3.62 | 11486.23 |
| 466 | 2021.04.09 10:07 | close | 227 | 0.01 | 1747.53 | 0.00 | 0.00 | -5.09 | 11481.14 |
| 467 | 2021.04.09 15:30 | buy | 234 | 0.01 | 1737.98 | 0.00 | 0.00 | ||
| 468 | 2021.04.09 16:05 | buy | 235 | 0.01 | 1733.95 | 0.00 | 0.00 | ||
| 469 | 2021.04.12 19:08 | buy | 236 | 0.01 | 1731.38 | 0.00 | 0.00 | ||
| 470 | 2021.04.12 21:25 | buy | 237 | 0.02 | 1729.81 | 0.00 | 0.00 | ||
| 471 | 2021.04.12 21:45 | buy | 238 | 0.02 | 1727.99 | 0.00 | 0.00 | ||
| 472 | 2021.04.13 08:37 | buy | 239 | 0.02 | 1725.98 | 0.00 | 0.00 | ||
| 473 | 2021.04.13 15:38 | close | 239 | 0.02 | 1735.49 | 0.00 | 0.00 | 18.88 | 11500.02 |
| 474 | 2021.04.13 15:38 | close | 238 | 0.02 | 1735.49 | 0.00 | 0.00 | 14.45 | 11514.47 |
| 475 | 2021.04.13 15:38 | close | 237 | 0.02 | 1735.49 | 0.00 | 0.00 | 10.81 | 11525.28 |
| 476 | 2021.04.13 15:38 | close | 236 | 0.01 | 1735.49 | 0.00 | 0.00 | 3.84 | 11529.12 |
| 477 | 2021.04.13 15:38 | close | 235 | 0.01 | 1735.49 | 0.00 | 0.00 | 1.06 | 11530.18 |
| 478 | 2021.04.13 15:38 | close | 234 | 0.01 | 1735.49 | 0.00 | 0.00 | -2.97 | 11527.21 |
| 479 | 2021.04.13 15:41 | sell | 240 | 0.01 | 1738.14 | 0.00 | 0.00 | ||
| 480 | 2021.04.13 16:31 | sell | 241 | 0.01 | 1743.66 | 0.00 | 0.00 | ||
| 481 | 2021.04.13 16:52 | sell | 242 | 0.01 | 1748.10 | 0.00 | 0.00 | ||
| 482 | 2021.04.14 16:18 | buy | 243 | 0.01 | 1734.19 | 0.00 | 0.00 | ||
| 483 | 2021.04.15 15:15 | sell | 244 | 0.02 | 1750.94 | 0.00 | 0.00 | ||
| 484 | 2021.04.15 16:50 | sell | 245 | 0.02 | 1755.59 | 0.00 | 0.00 | ||
| 485 | 2021.04.15 17:10 | sell | 246 | 0.02 | 1760.53 | 0.00 | 0.00 | ||
| 486 | 2021.04.15 17:40 | sell | 247 | 0.03 | 1765.23 | 0.00 | 0.00 | ||
| 487 | 2021.04.15 18:39 | sell | 248 | 0.04 | 1768.57 | 0.00 | 0.00 | ||
| 488 | 2021.04.16 12:52 | sell | 249 | 0.04 | 1770.78 | 0.00 | 0.00 | ||
| 489 | 2021.04.16 13:21 | sell | 250 | 0.05 | 1773.16 | 0.00 | 0.00 | ||
| 490 | 2021.04.16 13:53 | sell | 251 | 0.06 | 1776.04 | 0.00 | 0.00 | ||
| 491 | 2021.04.16 14:50 | sell | 252 | 0.07 | 1778.28 | 0.00 | 0.00 | ||
| 492 | 2021.04.16 15:09 | sell | 253 | 0.09 | 1780.62 | 0.00 | 0.00 | ||
| 493 | 2021.04.16 15:15 | sell | 254 | 0.11 | 1783.14 | 0.00 | 0.00 | ||
| 494 | 2021.04.16 16:34 | close | 254 | 0.11 | 1772.74 | 0.00 | 0.00 | 113.63 | 11640.84 |
| 495 | 2021.04.16 16:34 | close | 253 | 0.09 | 1772.74 | 0.00 | 0.00 | 70.29 | 11711.13 |
| 496 | 2021.04.16 16:34 | close | 252 | 0.07 | 1772.74 | 0.00 | 0.00 | 38.29 | 11749.42 |
| 497 | 2021.04.16 16:34 | close | 251 | 0.06 | 1772.74 | 0.00 | 0.00 | 19.38 | 11768.80 |
| 498 | 2021.04.16 16:34 | close | 250 | 0.05 | 1772.74 | 0.00 | 0.00 | 1.75 | 11770.55 |
| 499 | 2021.04.16 16:34 | close | 249 | 0.04 | 1772.74 | 0.00 | 0.00 | -8.12 | 11762.43 |
| 500 | 2021.04.16 16:34 | close | 248 | 0.04 | 1772.74 | 0.00 | 0.00 | -16.22 | 11746.21 |
| 501 | 2021.04.16 16:34 | close | 247 | 0.03 | 1772.74 | 0.00 | 0.00 | -22.19 | 11724.03 |
| 502 | 2021.04.16 16:34 | close | 246 | 0.02 | 1772.74 | 0.00 | 0.00 | -24.19 | 11699.84 |
| 503 | 2021.04.16 16:34 | close | 245 | 0.02 | 1772.74 | 0.00 | 0.00 | -34.07 | 11665.77 |
| 504 | 2021.04.16 16:34 | close | 244 | 0.02 | 1772.74 | 0.00 | 0.00 | -43.37 | 11622.40 |
| 505 | 2021.04.16 16:34 | close | 243 | 0.01 | 1772.63 | 0.00 | 0.00 | 37.55 | 11659.95 |
| 506 | 2021.04.16 16:34 | close | 242 | 0.01 | 1772.74 | 0.00 | 0.00 | -23.79 | 11636.17 |
| 507 | 2021.04.16 16:34 | close | 241 | 0.01 | 1772.74 | 0.00 | 0.00 | -28.22 | 11607.94 |
| 508 | 2021.04.16 16:34 | close | 240 | 0.01 | 1772.74 | 0.00 | 0.00 | -33.75 | 11574.20 |
| 509 | 2021.04.19 03:37 | sell | 255 | 0.01 | 1781.50 | 0.00 | 0.00 | ||
| 510 | 2021.04.19 10:48 | sell | 256 | 0.01 | 1784.66 | 0.00 | 0.00 | ||
| 511 | 2021.04.19 11:35 | sell | 257 | 0.01 | 1788.17 | 0.00 | 0.00 | ||
| 512 | 2021.04.19 13:37 | sell | 258 | 0.02 | 1789.93 | 0.00 | 0.00 | ||
| 513 | 2021.04.19 14:47 | buy | 259 | 0.01 | 1779.51 | 0.00 | 0.00 | ||
| 514 | 2021.04.19 15:13 | close | 259 | 0.01 | 1776.84 | 0.00 | 0.00 | -2.74 | 11571.46 |
| 515 | 2021.04.19 15:13 | close | 258 | 0.02 | 1776.95 | 0.00 | 0.00 | 25.82 | 11597.28 |
| 516 | 2021.04.19 15:13 | close | 257 | 0.01 | 1776.95 | 0.00 | 0.00 | 11.15 | 11608.43 |
| 517 | 2021.04.19 15:13 | close | 256 | 0.01 | 1776.95 | 0.00 | 0.00 | 7.64 | 11616.07 |
| 518 | 2021.04.19 15:13 | close | 255 | 0.01 | 1776.95 | 0.00 | 0.00 | 4.48 | 11620.55 |
| 519 | 2021.04.19 15:16 | buy | 260 | 0.01 | 1775.59 | 0.00 | 0.00 | ||
| 520 | 2021.04.19 16:18 | buy | 261 | 0.01 | 1770.56 | 0.00 | 0.00 | ||
| 521 | 2021.04.20 03:52 | buy | 262 | 0.01 | 1769.16 | 0.00 | 0.00 | ||
| 522 | 2021.04.20 05:35 | buy | 263 | 0.02 | 1766.18 | 0.00 | 0.00 | ||
| 523 | 2021.04.20 18:43 | close | 263 | 0.02 | 1779.01 | 0.00 | 0.00 | 25.52 | 11646.07 |
| 524 | 2021.04.20 18:43 | close | 262 | 0.01 | 1779.01 | 0.00 | 0.00 | 9.78 | 11655.85 |
| 525 | 2021.04.20 18:43 | close | 261 | 0.01 | 1779.01 | 0.00 | 0.00 | 8.18 | 11664.02 |
| 526 | 2021.04.20 18:43 | close | 260 | 0.01 | 1779.01 | 0.00 | 0.00 | 3.15 | 11667.17 |
| 527 | 2021.04.21 16:51 | sell | 264 | 0.01 | 1794.48 | 0.00 | 0.00 | ||
| 528 | 2021.04.22 04:39 | sell | 265 | 0.01 | 1796.95 | 0.00 | 0.00 | ||
| 529 | 2021.04.23 17:06 | buy | 266 | 0.01 | 1776.94 | 0.00 | 0.00 | ||
| 530 | 2021.04.23 17:31 | buy | 267 | 0.01 | 1770.61 | 0.00 | 0.00 | ||
| 531 | 2021.04.28 04:05 | buy | 268 | 0.01 | 1767.95 | 0.00 | 0.00 | ||
| 532 | 2021.04.28 04:19 | close | 268 | 0.01 | 1770.51 | 0.00 | 0.00 | 2.49 | 11669.66 |
| 533 | 2021.04.28 04:19 | close | 267 | 0.01 | 1770.51 | 0.00 | 0.00 | -0.78 | 11668.88 |
| 534 | 2021.04.28 04:19 | close | 266 | 0.01 | 1770.51 | 0.00 | 0.00 | -7.11 | 11661.76 |
| 535 | 2021.04.28 04:19 | close | 265 | 0.01 | 1770.62 | 0.00 | 0.00 | 27.00 | 11688.76 |
| 536 | 2021.04.28 04:19 | close | 264 | 0.01 | 1770.62 | 0.00 | 0.00 | 25.09 | 11713.85 |
| 537 | 2021.04.29 04:19 | sell | 269 | 0.01 | 1787.65 | 0.00 | 0.00 | ||
| 538 | 2021.04.29 04:49 | sell | 270 | 0.01 | 1789.67 | 0.00 | 0.00 | ||
| 539 | 2021.04.29 09:18 | buy | 271 | 0.01 | 1780.04 | 0.00 | 0.00 | ||
| 540 | 2021.04.29 09:54 | buy | 272 | 0.01 | 1777.46 | 0.00 | 0.00 | ||
| 541 | 2021.04.29 12:31 | buy | 273 | 0.01 | 1775.06 | 0.00 | 0.00 | ||
| 542 | 2021.04.29 13:22 | buy | 274 | 0.02 | 1772.31 | 0.00 | 0.00 | ||
| 543 | 2021.04.29 16:19 | buy | 275 | 0.02 | 1767.15 | 0.00 | 0.00 | ||
| 544 | 2021.04.29 16:52 | buy | 276 | 0.02 | 1760.28 | 0.00 | 0.00 | ||
| 545 | 2021.04.29 21:44 | close | 276 | 0.02 | 1771.84 | 0.00 | 0.00 | 22.98 | 11736.83 |
| 546 | 2021.04.29 21:44 | close | 275 | 0.02 | 1771.84 | 0.00 | 0.00 | 9.24 | 11746.07 |
| 547 | 2021.04.29 21:44 | close | 274 | 0.02 | 1771.84 | 0.00 | 0.00 | -1.08 | 11744.99 |
| 548 | 2021.04.29 21:44 | close | 273 | 0.01 | 1771.84 | 0.00 | 0.00 | -3.29 | 11741.70 |
| 549 | 2021.04.29 21:44 | close | 272 | 0.01 | 1771.84 | 0.00 | 0.00 | -5.69 | 11736.01 |
| 550 | 2021.04.29 21:44 | close | 271 | 0.01 | 1771.84 | 0.00 | 0.00 | -8.27 | 11727.74 |
| 551 | 2021.04.29 21:44 | close | 270 | 0.01 | 1771.95 | 0.00 | 0.00 | 17.65 | 11745.39 |
| 552 | 2021.04.29 21:44 | close | 269 | 0.01 | 1771.95 | 0.00 | 0.00 | 15.63 | 11761.02 |
| 553 | 2021.04.30 04:13 | buy | 277 | 0.01 | 1766.83 | 0.00 | 0.00 | ||
| 554 | 2021.05.03 05:21 | sell | 278 | 0.01 | 1773.75 | 0.00 | 0.00 | ||
| 555 | 2021.05.03 06:41 | sell | 279 | 0.01 | 1774.90 | 0.00 | 0.00 | ||
| 556 | 2021.05.03 09:25 | sell | 280 | 0.01 | 1776.52 | 0.00 | 0.00 | ||
| 557 | 2021.05.03 09:33 | sell | 281 | 0.02 | 1778.44 | 0.00 | 0.00 | ||
| 558 | 2021.05.03 10:13 | sell | 282 | 0.02 | 1780.61 | 0.00 | 0.00 | ||
| 559 | 2021.05.03 13:47 | sell | 283 | 0.02 | 1782.62 | 0.00 | 0.00 | ||
| 560 | 2021.05.03 15:31 | sell | 284 | 0.03 | 1785.44 | 0.00 | 0.00 | ||
| 561 | 2021.05.03 16:25 | sell | 285 | 0.04 | 1788.87 | 0.00 | 0.00 | ||
| 562 | 2021.05.03 17:00 | sell | 286 | 0.04 | 1792.95 | 0.00 | 0.00 | ||
| 563 | 2021.05.03 17:32 | sell | 287 | 0.05 | 1797.61 | 0.00 | 0.00 | ||
| 564 | 2021.05.04 08:17 | close | 287 | 0.05 | 1786.12 | 0.00 | 0.00 | 58.03 | 11819.04 |
| 565 | 2021.05.04 08:17 | close | 286 | 0.04 | 1786.12 | 0.00 | 0.00 | 27.78 | 11846.82 |
| 566 | 2021.05.04 08:17 | close | 285 | 0.04 | 1786.12 | 0.00 | 0.00 | 11.46 | 11858.28 |
| 567 | 2021.05.04 08:17 | close | 284 | 0.03 | 1786.12 | 0.00 | 0.00 | -1.70 | 11856.59 |
| 568 | 2021.05.04 08:17 | close | 283 | 0.02 | 1786.12 | 0.00 | 0.00 | -6.77 | 11849.82 |
| 569 | 2021.05.04 08:17 | close | 282 | 0.02 | 1786.12 | 0.00 | 0.00 | -10.79 | 11839.03 |
| 570 | 2021.05.04 08:17 | close | 281 | 0.02 | 1786.12 | 0.00 | 0.00 | -15.13 | 11823.90 |
| 571 | 2021.05.04 08:17 | close | 280 | 0.01 | 1786.12 | 0.00 | 0.00 | -9.48 | 11814.41 |
| 572 | 2021.05.04 08:17 | close | 279 | 0.01 | 1786.12 | 0.00 | 0.00 | -11.11 | 11803.31 |
| 573 | 2021.05.04 08:17 | close | 278 | 0.01 | 1786.12 | 0.00 | 0.00 | -12.25 | 11791.05 |
| 574 | 2021.05.04 08:17 | close | 277 | 0.01 | 1786.01 | 0.00 | 0.00 | 18.70 | 11809.76 |
| 575 | 2021.05.04 08:25 | buy | 288 | 0.01 | 1785.31 | 0.00 | 0.00 | ||
| 576 | 2021.05.04 13:00 | buy | 289 | 0.01 | 1782.93 | 0.00 | 0.00 | ||
| 577 | 2021.05.04 18:15 | buy | 290 | 0.01 | 1776.34 | 0.00 | 0.00 | ||
| 578 | 2021.05.05 15:28 | buy | 291 | 0.02 | 1773.28 | 0.00 | 0.00 | ||
| 579 | 2021.05.05 23:41 | close | 291 | 0.02 | 1787.87 | 0.00 | 0.00 | 29.04 | 11838.80 |
| 580 | 2021.05.05 23:41 | close | 290 | 0.01 | 1787.87 | 0.00 | 0.00 | 11.26 | 11850.05 |
| 581 | 2021.05.05 23:41 | close | 289 | 0.01 | 1787.87 | 0.00 | 0.00 | 4.67 | 11854.72 |
| 582 | 2021.05.05 23:41 | close | 288 | 0.01 | 1787.87 | 0.00 | 0.00 | 2.29 | 11857.00 |
| 583 | 2021.05.06 16:42 | sell | 292 | 0.01 | 1808.43 | 0.00 | 0.00 | ||
| 584 | 2021.05.06 17:45 | sell | 293 | 0.01 | 1813.17 | 0.00 | 0.00 | ||
| 585 | 2021.05.06 18:28 | sell | 294 | 0.01 | 1816.88 | 0.00 | 0.00 | ||
| 586 | 2021.05.07 06:02 | sell | 295 | 0.02 | 1819.06 | 0.00 | 0.00 | ||
| 587 | 2021.05.07 06:12 | sell | 296 | 0.02 | 1821.60 | 0.00 | 0.00 | ||
| 588 | 2021.05.07 15:30 | sell | 297 | 0.02 | 1825.68 | 0.00 | 0.00 | ||
| 589 | 2021.05.07 15:35 | sell | 298 | 0.03 | 1834.87 | 0.00 | 0.00 | ||
| 590 | 2021.05.07 15:52 | sell | 299 | 0.04 | 1842.08 | 0.00 | 0.00 | ||
| 591 | 2021.05.11 15:57 | buy | 300 | 0.01 | 1830.22 | 0.00 | 0.00 | ||
| 592 | 2021.05.11 16:17 | close | 300 | 0.01 | 1824.66 | 0.00 | 0.00 | -5.63 | 11851.37 |
| 593 | 2021.05.11 16:17 | close | 299 | 0.04 | 1824.77 | 0.00 | 0.00 | 70.44 | 11921.81 |
| 594 | 2021.05.11 16:17 | close | 298 | 0.03 | 1824.77 | 0.00 | 0.00 | 31.20 | 11953.01 |
| 595 | 2021.05.11 16:17 | close | 297 | 0.02 | 1824.77 | 0.00 | 0.00 | 2.42 | 11955.43 |
| 596 | 2021.05.11 16:17 | close | 296 | 0.02 | 1824.77 | 0.00 | 0.00 | -5.74 | 11949.69 |
| 597 | 2021.05.11 16:17 | close | 295 | 0.02 | 1824.77 | 0.00 | 0.00 | -10.82 | 11938.87 |
| 598 | 2021.05.11 16:17 | close | 294 | 0.01 | 1824.77 | 0.00 | 0.00 | -7.40 | 11931.47 |
| 599 | 2021.05.11 16:17 | close | 293 | 0.01 | 1824.77 | 0.00 | 0.00 | -11.12 | 11920.35 |
| 600 | 2021.05.11 16:17 | close | 292 | 0.01 | 1824.77 | 0.00 | 0.00 | -15.86 | 11904.50 |
| 601 | 2021.05.11 16:17 | buy | 301 | 0.01 | 1824.77 | 0.00 | 0.00 | ||
| 602 | 2021.05.11 16:25 | buy | 302 | 0.01 | 1818.34 | 0.00 | 0.00 | ||
| 603 | 2021.05.12 23:24 | buy | 303 | 0.01 | 1815.62 | 0.00 | 0.00 | ||
| 604 | 2021.05.13 03:10 | buy | 304 | 0.02 | 1813.64 | 0.00 | 0.00 | ||
| 605 | 2021.05.13 12:58 | buy | 305 | 0.02 | 1810.97 | 0.00 | 0.00 | ||
| 606 | 2021.05.13 17:02 | close | 305 | 0.02 | 1822.63 | 0.00 | 0.00 | 23.18 | 11927.68 |
| 607 | 2021.05.13 17:02 | close | 304 | 0.02 | 1822.63 | 0.00 | 0.00 | 17.84 | 11945.52 |
| 608 | 2021.05.13 17:02 | close | 303 | 0.01 | 1822.63 | 0.00 | 0.00 | 6.33 | 11951.85 |
| 609 | 2021.05.13 17:02 | close | 302 | 0.01 | 1822.63 | 0.00 | 0.00 | 3.40 | 11955.25 |
| 610 | 2021.05.13 17:02 | close | 301 | 0.01 | 1822.63 | 0.00 | 0.00 | -3.03 | 11952.23 |
| 611 | 2021.05.14 09:24 | sell | 306 | 0.01 | 1829.70 | 0.00 | 0.00 | ||
| 612 | 2021.05.14 09:39 | sell | 307 | 0.01 | 1833.00 | 0.00 | 0.00 | ||
| 613 | 2021.05.14 09:52 | sell | 308 | 0.01 | 1836.00 | 0.00 | 0.00 | ||
| 614 | 2021.05.14 15:15 | sell | 309 | 0.02 | 1838.35 | 0.00 | 0.00 | ||
| 615 | 2021.05.14 19:03 | sell | 310 | 0.02 | 1840.48 | 0.00 | 0.00 | ||
| 616 | 2021.05.14 21:32 | sell | 311 | 0.02 | 1841.67 | 0.00 | 0.00 | ||
| 617 | 2021.05.14 22:15 | sell | 312 | 0.03 | 1843.18 | 0.00 | 0.00 | ||
| 618 | 2021.05.14 23:46 | sell | 313 | 0.04 | 1845.06 | 0.00 | 0.00 | ||
| 619 | 2021.05.17 01:20 | sell | 314 | 0.04 | 1847.56 | 0.00 | 0.00 | ||
| 620 | 2021.05.17 04:20 | sell | 315 | 0.05 | 1849.94 | 0.00 | 0.00 | ||
| 621 | 2021.05.17 04:25 | sell | 316 | 0.06 | 1852.68 | 0.00 | 0.00 | ||
| 622 | 2021.05.17 08:06 | sell | 317 | 0.07 | 1853.84 | 0.00 | 0.00 | ||
| 623 | 2021.05.17 08:31 | sell | 318 | 0.09 | 1855.12 | 0.00 | 0.00 | ||
| 624 | 2021.05.17 14:25 | close | 318 | 0.09 | 1847.45 | 0.00 | 0.00 | 68.40 | 12020.63 |
| 625 | 2021.05.17 14:25 | close | 317 | 0.07 | 1847.45 | 0.00 | 0.00 | 44.24 | 12064.87 |
| 626 | 2021.05.17 14:25 | close | 316 | 0.06 | 1847.45 | 0.00 | 0.00 | 30.96 | 12095.83 |
| 627 | 2021.05.17 14:25 | close | 315 | 0.05 | 1847.45 | 0.00 | 0.00 | 12.10 | 12107.93 |
| 628 | 2021.05.17 14:25 | close | 314 | 0.04 | 1847.45 | 0.00 | 0.00 | 0.16 | 12108.09 |
| 629 | 2021.05.17 14:25 | close | 313 | 0.04 | 1847.45 | 0.00 | 0.00 | -9.10 | 12098.99 |
| 630 | 2021.05.17 14:25 | close | 312 | 0.03 | 1847.45 | 0.00 | 0.00 | -12.46 | 12086.52 |
| 631 | 2021.05.17 14:25 | close | 311 | 0.02 | 1847.45 | 0.00 | 0.00 | -11.33 | 12075.19 |
| 632 | 2021.05.17 14:25 | close | 310 | 0.02 | 1847.45 | 0.00 | 0.00 | -13.71 | 12061.48 |
| 633 | 2021.05.17 14:25 | close | 309 | 0.02 | 1847.45 | 0.00 | 0.00 | -17.97 | 12043.51 |
| 634 | 2021.05.17 14:25 | close | 308 | 0.01 | 1847.45 | 0.00 | 0.00 | -11.33 | 12032.18 |
| 635 | 2021.05.17 14:25 | close | 307 | 0.01 | 1847.45 | 0.00 | 0.00 | -14.33 | 12017.84 |
| 636 | 2021.05.17 14:25 | close | 306 | 0.01 | 1847.45 | 0.00 | 0.00 | -17.64 | 12000.21 |
| 637 | 2021.05.17 17:57 | sell | 319 | 0.01 | 1864.55 | 0.00 | 0.00 | ||
| 638 | 2021.05.17 19:27 | sell | 320 | 0.01 | 1866.87 | 0.00 | 0.00 | ||
| 639 | 2021.05.18 02:42 | sell | 321 | 0.01 | 1867.80 | 0.00 | 0.00 | ||
| 640 | 2021.05.18 02:56 | sell | 322 | 0.02 | 1868.86 | 0.00 | 0.00 | ||
| 641 | 2021.05.18 04:00 | sell | 323 | 0.02 | 1870.28 | 0.00 | 0.00 | ||
| 642 | 2021.05.18 04:43 | sell | 324 | 0.02 | 1872.73 | 0.00 | 0.00 | ||
| 643 | 2021.05.18 16:58 | close | 324 | 0.02 | 1863.85 | 0.00 | 0.00 | 17.62 | 12017.83 |
| 644 | 2021.05.18 16:58 | close | 323 | 0.02 | 1863.85 | 0.00 | 0.00 | 12.72 | 12030.55 |
| 645 | 2021.05.18 16:58 | close | 322 | 0.02 | 1863.85 | 0.00 | 0.00 | 9.88 | 12040.43 |
| 646 | 2021.05.18 16:58 | close | 321 | 0.01 | 1863.85 | 0.00 | 0.00 | 3.88 | 12044.31 |
| 647 | 2021.05.18 16:58 | close | 320 | 0.01 | 1863.85 | 0.00 | 0.00 | 3.13 | 12047.44 |
| 648 | 2021.05.18 16:58 | close | 319 | 0.01 | 1863.85 | 0.00 | 0.00 | 0.81 | 12048.26 |
| 649 | 2021.05.19 21:13 | buy | 325 | 0.01 | 1867.86 | 0.00 | 0.00 | ||
| 650 | 2021.05.20 02:50 | buy | 326 | 0.01 | 1866.38 | 0.00 | 0.00 | ||
| 651 | 2021.05.20 03:09 | buy | 327 | 0.01 | 1864.30 | 0.00 | 0.00 | ||
| 652 | 2021.05.20 19:50 | close | 327 | 0.01 | 1882.54 | 0.00 | 0.00 | 18.17 | 12066.43 |
| 653 | 2021.05.20 19:50 | close | 326 | 0.01 | 1882.54 | 0.00 | 0.00 | 16.09 | 12082.52 |
| 654 | 2021.05.20 19:50 | close | 325 | 0.01 | 1882.54 | 0.00 | 0.00 | 14.00 | 12096.51 |
| 655 | 2021.05.21 15:28 | sell | 328 | 0.01 | 1885.53 | 0.00 | 0.00 | ||
| 656 | 2021.05.21 16:06 | sell | 329 | 0.01 | 1889.21 | 0.00 | 0.00 | ||
| 657 | 2021.05.24 11:37 | buy | 330 | 0.01 | 1876.36 | 0.00 | 0.00 | ||
| 658 | 2021.05.25 04:22 | buy | 331 | 0.01 | 1873.68 | 0.00 | 0.00 | ||
| 659 | 2021.05.25 17:05 | sell | 332 | 0.01 | 1894.93 | 0.00 | 0.00 | ||
| 660 | 2021.05.25 20:05 | sell | 333 | 0.02 | 1896.71 | 0.00 | 0.00 | ||
| 661 | 2021.05.25 20:32 | sell | 334 | 0.02 | 1898.19 | 0.00 | 0.00 | ||
| 662 | 2021.05.25 22:38 | sell | 335 | 0.02 | 1899.33 | 0.00 | 0.00 | ||
| 663 | 2021.05.26 04:01 | sell | 336 | 0.03 | 1901.51 | 0.00 | 0.00 | ||
| 664 | 2021.05.26 04:20 | sell | 337 | 0.04 | 1903.99 | 0.00 | 0.00 | ||
| 665 | 2021.05.26 05:30 | sell | 338 | 0.04 | 1906.15 | 0.00 | 0.00 | ||
| 666 | 2021.05.26 10:48 | sell | 339 | 0.05 | 1909.08 | 0.00 | 0.00 | ||
| 667 | 2021.05.26 15:32 | sell | 340 | 0.06 | 1912.23 | 0.00 | 0.00 | ||
| 668 | 2021.05.26 16:04 | close | 340 | 0.06 | 1904.23 | 0.00 | 0.00 | 47.58 | 12144.09 |
| 669 | 2021.05.26 16:04 | close | 339 | 0.05 | 1904.23 | 0.00 | 0.00 | 23.90 | 12167.99 |
| 670 | 2021.05.26 16:04 | close | 338 | 0.04 | 1904.23 | 0.00 | 0.00 | 7.40 | 12175.39 |
| 671 | 2021.05.26 16:04 | close | 337 | 0.04 | 1904.23 | 0.00 | 0.00 | -1.24 | 12174.15 |
| 672 | 2021.05.26 16:04 | close | 336 | 0.03 | 1904.23 | 0.00 | 0.00 | -8.37 | 12165.78 |
| 673 | 2021.05.26 16:04 | close | 335 | 0.02 | 1904.23 | 0.00 | 0.00 | -9.57 | 12156.21 |
| 674 | 2021.05.26 16:04 | close | 334 | 0.02 | 1904.23 | 0.00 | 0.00 | -11.85 | 12144.36 |
| 675 | 2021.05.26 16:04 | close | 333 | 0.02 | 1904.23 | 0.00 | 0.00 | -14.81 | 12129.55 |
| 676 | 2021.05.26 16:04 | close | 332 | 0.01 | 1904.23 | 0.00 | 0.00 | -9.19 | 12120.37 |
| 677 | 2021.05.26 16:04 | close | 331 | 0.01 | 1904.12 | 0.00 | 0.00 | 30.17 | 12150.53 |
| 678 | 2021.05.26 16:04 | close | 330 | 0.01 | 1904.12 | 0.00 | 0.00 | 27.28 | 12177.82 |
| 679 | 2021.05.26 16:04 | close | 329 | 0.01 | 1904.23 | 0.00 | 0.00 | -14.54 | 12163.28 |
| 680 | 2021.05.26 16:04 | close | 328 | 0.01 | 1904.23 | 0.00 | 0.00 | -18.21 | 12145.07 |
| 681 | 2021.05.26 20:44 | buy | 341 | 0.01 | 1893.54 | 0.00 | 0.00 | ||
| 682 | 2021.05.27 15:21 | buy | 342 | 0.01 | 1889.68 | 0.00 | 0.00 | ||
| 683 | 2021.05.28 15:10 | buy | 343 | 0.01 | 1887.16 | 0.00 | 0.00 | ||
| 684 | 2021.05.31 04:00 | close | 343 | 0.01 | 1906.94 | 0.00 | 0.00 | 19.51 | 12164.57 |
| 685 | 2021.05.31 04:00 | close | 342 | 0.01 | 1906.94 | 0.00 | 0.00 | 16.78 | 12181.35 |
| 686 | 2021.05.31 04:00 | close | 341 | 0.01 | 1906.94 | 0.00 | 0.00 | 12.31 | 12193.66 |
| 687 | 2021.06.01 04:50 | sell | 344 | 0.01 | 1913.65 | 0.00 | 0.00 | ||
| 688 | 2021.06.01 09:36 | sell | 345 | 0.01 | 1915.95 | 0.00 | 0.00 | ||
| 689 | 2021.06.01 11:38 | buy | 346 | 0.01 | 1905.37 | 0.00 | 0.00 | ||
| 690 | 2021.06.01 17:04 | buy | 347 | 0.01 | 1899.18 | 0.00 | 0.00 | ||
| 691 | 2021.06.01 17:53 | buy | 348 | 0.01 | 1892.48 | 0.00 | 0.00 | ||
| 692 | 2021.06.03 15:26 | buy | 349 | 0.02 | 1888.44 | 0.00 | 0.00 | ||
| 693 | 2021.06.03 15:52 | buy | 350 | 0.02 | 1883.18 | 0.00 | 0.00 | ||
| 694 | 2021.06.03 16:12 | buy | 351 | 0.02 | 1876.68 | 0.00 | 0.00 | ||
| 695 | 2021.06.03 16:36 | buy | 352 | 0.03 | 1870.18 | 0.00 | 0.00 | ||
| 696 | 2021.06.04 04:54 | buy | 353 | 0.04 | 1866.92 | 0.00 | 0.00 | ||
| 697 | 2021.06.04 04:56 | buy | 354 | 0.04 | 1863.07 | 0.00 | 0.00 | ||
| 698 | 2021.06.04 10:33 | close | 354 | 0.04 | 1874.91 | 0.00 | 0.00 | 47.08 | 12240.74 |
| 699 | 2021.06.04 10:33 | close | 353 | 0.04 | 1874.91 | 0.00 | 0.00 | 31.68 | 12272.42 |
| 700 | 2021.06.04 10:33 | close | 352 | 0.03 | 1874.91 | 0.00 | 0.00 | 13.37 | 12285.79 |
| 701 | 2021.06.04 10:33 | close | 351 | 0.02 | 1874.91 | 0.00 | 0.00 | -4.09 | 12281.70 |
| 702 | 2021.06.04 10:33 | close | 350 | 0.02 | 1874.91 | 0.00 | 0.00 | -17.09 | 12264.62 |
| 703 | 2021.06.04 10:33 | close | 349 | 0.02 | 1874.91 | 0.00 | 0.00 | -27.61 | 12237.01 |
| 704 | 2021.06.04 10:33 | close | 348 | 0.01 | 1874.91 | 0.00 | 0.00 | -18.66 | 12218.35 |
| 705 | 2021.06.04 10:33 | close | 347 | 0.01 | 1874.91 | 0.00 | 0.00 | -25.36 | 12192.99 |
| 706 | 2021.06.04 10:33 | close | 346 | 0.01 | 1874.91 | 0.00 | 0.00 | -31.55 | 12161.44 |
| 707 | 2021.06.04 10:33 | close | 345 | 0.01 | 1875.02 | 0.00 | 0.00 | 41.78 | 12203.22 |
| 708 | 2021.06.04 10:33 | close | 344 | 0.01 | 1875.02 | 0.00 | 0.00 | 39.48 | 12242.71 |
| 709 | 2021.06.07 21:01 | sell | 355 | 0.01 | 1898.41 | 0.00 | 0.00 | ||
| 710 | 2021.06.07 22:32 | sell | 356 | 0.01 | 1899.81 | 0.00 | 0.00 | ||
| 711 | 2021.06.08 03:59 | sell | 357 | 0.01 | 1901.19 | 0.00 | 0.00 | ||
| 712 | 2021.06.08 04:02 | sell | 358 | 0.02 | 1902.69 | 0.00 | 0.00 | ||
| 713 | 2021.06.08 11:03 | close | 358 | 0.02 | 1891.15 | 0.00 | 0.00 | 22.94 | 12265.65 |
| 714 | 2021.06.08 11:03 | close | 357 | 0.01 | 1891.15 | 0.00 | 0.00 | 9.97 | 12275.62 |
| 715 | 2021.06.08 11:03 | close | 356 | 0.01 | 1891.15 | 0.00 | 0.00 | 8.78 | 12284.39 |
| 716 | 2021.06.08 11:03 | close | 355 | 0.01 | 1891.15 | 0.00 | 0.00 | 7.38 | 12291.77 |
| 717 | 2021.06.10 15:01 | buy | 359 | 0.01 | 1873.78 | 0.00 | 0.00 | ||
| 718 | 2021.06.10 22:17 | sell | 360 | 0.01 | 1898.20 | 0.00 | 0.00 | ||
| 719 | 2021.06.10 23:43 | sell | 361 | 0.01 | 1899.45 | 0.00 | 0.00 | ||
| 720 | 2021.06.11 06:36 | sell | 362 | 0.01 | 1900.82 | 0.00 | 0.00 | ||
| 721 | 2021.06.11 10:21 | sell | 363 | 0.02 | 1903.03 | 0.00 | 0.00 | ||
| 722 | 2021.06.11 11:20 | close | 363 | 0.02 | 1895.29 | 0.00 | 0.00 | 15.34 | 12307.11 |
| 723 | 2021.06.11 11:20 | close | 362 | 0.01 | 1895.29 | 0.00 | 0.00 | 5.46 | 12312.57 |
| 724 | 2021.06.11 11:20 | close | 361 | 0.01 | 1895.29 | 0.00 | 0.00 | 4.28 | 12316.84 |
| 725 | 2021.06.11 11:20 | close | 360 | 0.01 | 1895.29 | 0.00 | 0.00 | 3.03 | 12319.87 |
| 726 | 2021.06.11 11:20 | close | 359 | 0.01 | 1895.18 | 0.00 | 0.00 | 21.13 | 12340.99 |
| 727 | 2021.06.11 12:28 | buy | 364 | 0.01 | 1889.43 | 0.00 | 0.00 | ||
| 728 | 2021.06.11 15:29 | buy | 365 | 0.01 | 1886.14 | 0.00 | 0.00 | ||
| 729 | 2021.06.11 16:53 | buy | 366 | 0.01 | 1881.40 | 0.00 | 0.00 | ||
| 730 | 2021.06.11 18:20 | buy | 367 | 0.02 | 1877.96 | 0.00 | 0.00 | ||
| 731 | 2021.06.11 20:40 | buy | 368 | 0.02 | 1876.40 | 0.00 | 0.00 | ||
| 732 | 2021.06.14 01:54 | buy | 369 | 0.02 | 1875.00 | 0.00 | 0.00 | ||
| 733 | 2021.06.14 03:01 | buy | 370 | 0.03 | 1873.28 | 0.00 | 0.00 | ||
| 734 | 2021.06.14 03:09 | buy | 371 | 0.04 | 1871.60 | 0.00 | 0.00 | ||
| 735 | 2021.06.14 04:00 | buy | 372 | 0.04 | 1869.10 | 0.00 | 0.00 | ||
| 736 | 2021.06.14 04:35 | buy | 373 | 0.05 | 1866.18 | 0.00 | 0.00 | ||
| 737 | 2021.06.14 06:15 | buy | 374 | 0.06 | 1864.31 | 0.00 | 0.00 | ||
| 738 | 2021.06.14 07:02 | buy | 375 | 0.07 | 1862.24 | 0.00 | 0.00 | ||
| 739 | 2021.06.14 09:40 | buy | 376 | 0.09 | 1859.28 | 0.00 | 0.00 | ||
| 740 | 2021.06.14 11:25 | buy | 377 | 0.11 | 1857.54 | 0.00 | 0.00 | ||
| 741 | 2021.06.14 11:39 | buy | 378 | 0.13 | 1855.56 | 0.00 | 0.00 | ||
| 742 | 2021.06.14 15:02 | buy | 379 | 0.15 | 1852.44 | 0.00 | 0.00 | ||
| 743 | 2021.06.14 15:20 | buy | 380 | 0.18 | 1849.58 | 0.00 | 0.00 | ||
| 744 | 2021.06.14 16:43 | close | 380 | 0.18 | 1860.38 | 0.00 | 0.00 | 193.14 | 12534.13 |
| 745 | 2021.06.14 16:43 | close | 379 | 0.15 | 1860.38 | 0.00 | 0.00 | 118.05 | 12652.18 |
| 746 | 2021.06.14 16:43 | close | 378 | 0.13 | 1860.38 | 0.00 | 0.00 | 61.75 | 12713.93 |
| 747 | 2021.06.14 16:43 | close | 377 | 0.11 | 1860.38 | 0.00 | 0.00 | 30.47 | 12744.40 |
| 748 | 2021.06.14 16:43 | close | 376 | 0.09 | 1860.38 | 0.00 | 0.00 | 9.27 | 12753.67 |
| 749 | 2021.06.14 16:43 | close | 375 | 0.07 | 1860.38 | 0.00 | 0.00 | -13.51 | 12740.16 |
| 750 | 2021.06.14 16:43 | close | 374 | 0.06 | 1860.38 | 0.00 | 0.00 | -24.00 | 12716.16 |
| 751 | 2021.06.14 16:43 | close | 373 | 0.05 | 1860.38 | 0.00 | 0.00 | -29.35 | 12686.81 |
| 752 | 2021.06.14 16:43 | close | 372 | 0.04 | 1860.38 | 0.00 | 0.00 | -35.16 | 12651.65 |
| 753 | 2021.06.14 16:43 | close | 371 | 0.04 | 1860.38 | 0.00 | 0.00 | -45.16 | 12606.49 |
| 754 | 2021.06.14 16:43 | close | 370 | 0.03 | 1860.38 | 0.00 | 0.00 | -38.91 | 12567.58 |
| 755 | 2021.06.14 16:43 | close | 369 | 0.02 | 1860.38 | 0.00 | 0.00 | -29.38 | 12538.20 |
| 756 | 2021.06.14 16:43 | close | 368 | 0.02 | 1860.38 | 0.00 | 0.00 | -32.59 | 12505.62 |
| 757 | 2021.06.14 16:43 | close | 367 | 0.02 | 1860.38 | 0.00 | 0.00 | -35.71 | 12469.91 |
| 758 | 2021.06.14 16:43 | close | 366 | 0.01 | 1860.38 | 0.00 | 0.00 | -21.29 | 12448.61 |
| 759 | 2021.06.14 16:43 | close | 365 | 0.01 | 1860.38 | 0.00 | 0.00 | -26.03 | 12422.58 |
| 760 | 2021.06.14 16:43 | close | 364 | 0.01 | 1860.38 | 0.00 | 0.00 | -29.32 | 12393.26 |
| 761 | 2021.06.16 14:03 | buy | 381 | 0.01 | 1854.22 | 0.00 | 0.00 | ||
| 762 | 2021.06.16 21:00 | buy | 382 | 0.01 | 1850.57 | 0.00 | 0.00 | ||
| 763 | 2021.06.16 21:05 | buy | 383 | 0.01 | 1845.99 | 0.00 | 0.00 | ||
| 764 | 2021.06.16 21:14 | buy | 384 | 0.02 | 1840.03 | 0.00 | 0.00 | ||
| 765 | 2021.06.16 22:44 | buy | 385 | 0.02 | 1833.06 | 0.00 | 0.00 | ||
| 766 | 2021.06.16 23:19 | buy | 386 | 0.02 | 1828.52 | 0.00 | 0.00 | ||
| 767 | 2021.06.16 23:30 | buy | 387 | 0.03 | 1824.08 | 0.00 | 0.00 | ||
| 768 | 2021.06.16 23:41 | buy | 388 | 0.04 | 1819.40 | 0.00 | 0.00 | ||
| 769 | 2021.06.16 23:45 | buy | 389 | 0.04 | 1810.55 | 0.00 | 0.00 | ||
| 770 | 2021.06.17 10:40 | buy | 390 | 0.05 | 1807.26 | 0.00 | 0.00 | ||
| 771 | 2021.06.17 11:51 | buy | 391 | 0.06 | 1803.51 | 0.00 | 0.00 | ||
| 772 | 2021.06.17 13:31 | buy | 392 | 0.07 | 1800.23 | 0.00 | 0.00 | ||
| 773 | 2021.06.17 13:45 | buy | 393 | 0.09 | 1796.78 | 0.00 | 0.00 | ||
| 774 | 2021.06.17 14:44 | buy | 394 | 0.11 | 1792.37 | 0.00 | 0.00 | ||
| 775 | 2021.06.17 14:50 | buy | 395 | 0.13 | 1787.71 | 0.00 | 0.00 | ||
| 776 | 2021.06.17 15:20 | buy | 396 | 0.15 | 1781.70 | 0.00 | 0.00 | ||
| 777 | 2021.06.17 18:11 | buy | 397 | 0.18 | 1774.94 | 0.00 | 0.00 | ||
| 778 | 2021.06.17 18:31 | buy | 398 | 0.22 | 1767.69 | 0.00 | 0.00 | ||
| 779 | 2021.06.18 10:50 | close | 398 | 0.22 | 1792.06 | 0.00 | 0.00 | 530.11 | 12923.37 |
| 780 | 2021.06.18 10:50 | close | 397 | 0.18 | 1792.06 | 0.00 | 0.00 | 303.23 | 13226.60 |
| 781 | 2021.06.18 10:50 | close | 396 | 0.15 | 1792.06 | 0.00 | 0.00 | 151.29 | 13377.89 |
| 782 | 2021.06.18 10:50 | close | 395 | 0.13 | 1792.06 | 0.00 | 0.00 | 52.99 | 13430.87 |
| 783 | 2021.06.18 10:50 | close | 394 | 0.11 | 1792.06 | 0.00 | 0.00 | -6.42 | 13424.45 |
| 784 | 2021.06.18 10:50 | close | 393 | 0.09 | 1792.06 | 0.00 | 0.00 | -44.95 | 13379.50 |
| 785 | 2021.06.18 10:50 | close | 392 | 0.07 | 1792.06 | 0.00 | 0.00 | -59.11 | 13320.40 |
| 786 | 2021.06.18 10:50 | close | 391 | 0.06 | 1792.06 | 0.00 | 0.00 | -70.34 | 13250.05 |
| 787 | 2021.06.18 10:50 | close | 390 | 0.05 | 1792.06 | 0.00 | 0.00 | -77.37 | 13172.68 |
| 788 | 2021.06.18 10:50 | close | 389 | 0.04 | 1792.06 | 0.00 | 0.00 | -77.50 | 13095.18 |
| 789 | 2021.06.18 10:50 | close | 388 | 0.04 | 1792.06 | 0.00 | 0.00 | -112.90 | 12982.27 |
| 790 | 2021.06.18 10:50 | close | 387 | 0.03 | 1792.06 | 0.00 | 0.00 | -98.72 | 12883.56 |
| 791 | 2021.06.18 10:50 | close | 386 | 0.02 | 1792.06 | 0.00 | 0.00 | -74.69 | 12808.86 |
| 792 | 2021.06.18 10:50 | close | 385 | 0.02 | 1792.06 | 0.00 | 0.00 | -83.77 | 12725.09 |
| 793 | 2021.06.18 10:50 | close | 384 | 0.02 | 1792.06 | 0.00 | 0.00 | -97.71 | 12627.38 |
| 794 | 2021.06.18 10:50 | close | 383 | 0.01 | 1792.06 | 0.00 | 0.00 | -54.82 | 12572.56 |
| 795 | 2021.06.18 10:50 | close | 382 | 0.01 | 1792.06 | 0.00 | 0.00 | -59.40 | 12513.17 |
| 796 | 2021.06.18 10:50 | close | 381 | 0.01 | 1792.06 | 0.00 | 0.00 | -63.05 | 12450.12 |
| 797 | 2021.06.18 15:26 | buy | 399 | 0.01 | 1777.76 | 0.00 | 0.00 | ||
| 798 | 2021.06.18 19:18 | buy | 400 | 0.01 | 1773.16 | 0.00 | 0.00 | ||
| 799 | 2021.06.18 20:26 | buy | 401 | 0.01 | 1770.54 | 0.00 | 0.00 | ||
| 800 | 2021.06.18 22:59 | buy | 402 | 0.02 | 1768.19 | 0.00 | 0.00 | ||
| 801 | 2021.06.18 23:00 | buy | 403 | 0.02 | 1762.03 | 0.00 | 0.00 | ||
| 802 | 2021.06.21 06:03 | close | 403 | 0.02 | 1776.24 | 0.00 | 0.00 | 27.87 | 12477.99 |
| 803 | 2021.06.21 06:03 | close | 402 | 0.02 | 1776.24 | 0.00 | 0.00 | 15.55 | 12493.55 |
| 804 | 2021.06.21 06:03 | close | 401 | 0.01 | 1776.24 | 0.00 | 0.00 | 5.43 | 12498.97 |
| 805 | 2021.06.21 06:03 | close | 400 | 0.01 | 1776.24 | 0.00 | 0.00 | 2.81 | 12501.78 |
| 806 | 2021.06.21 06:03 | close | 399 | 0.01 | 1776.24 | 0.00 | 0.00 | -1.79 | 12499.98 |
| 807 | 2021.06.21 08:32 | buy | 404 | 0.01 | 1767.09 | 0.00 | 0.00 | ||
| 808 | 2021.06.22 01:25 | sell | 405 | 0.01 | 1786.75 | 0.00 | 0.00 | ||
| 809 | 2021.06.22 06:25 | sell | 406 | 0.01 | 1788.40 | 0.00 | 0.00 | ||
| 810 | 2021.06.23 16:51 | sell | 407 | 0.01 | 1793.09 | 0.00 | 0.00 | ||
| 811 | 2021.06.23 22:29 | close | 407 | 0.01 | 1775.30 | 0.00 | 0.00 | 17.72 | 12517.70 |
| 812 | 2021.06.23 22:29 | close | 406 | 0.01 | 1775.30 | 0.00 | 0.00 | 13.21 | 12530.92 |
| 813 | 2021.06.23 22:29 | close | 405 | 0.01 | 1775.30 | 0.00 | 0.00 | 11.56 | 12542.48 |
| 814 | 2021.06.23 22:29 | close | 404 | 0.01 | 1775.19 | 0.00 | 0.00 | 7.62 | 12550.11 |
| 815 | 2021.06.25 15:32 | sell | 408 | 0.01 | 1789.56 | 0.00 | 0.00 | ||
| 816 | 2021.06.28 04:24 | buy | 409 | 0.01 | 1776.21 | 0.00 | 0.00 | ||
| 817 | 2021.06.28 04:33 | buy | 410 | 0.01 | 1773.61 | 0.00 | 0.00 | ||
| 818 | 2021.06.29 11:04 | buy | 411 | 0.01 | 1770.51 | 0.00 | 0.00 | ||
| 819 | 2021.06.29 14:00 | buy | 412 | 0.02 | 1768.68 | 0.00 | 0.00 | ||
| 820 | 2021.06.29 14:16 | buy | 413 | 0.02 | 1766.43 | 0.00 | 0.00 | ||
| 821 | 2021.06.29 15:19 | close | 413 | 0.02 | 1775.32 | 0.00 | 0.00 | 17.64 | 12567.75 |
| 822 | 2021.06.29 15:19 | close | 412 | 0.02 | 1775.32 | 0.00 | 0.00 | 13.14 | 12580.89 |
| 823 | 2021.06.29 15:19 | close | 411 | 0.01 | 1775.32 | 0.00 | 0.00 | 4.74 | 12585.63 |
| 824 | 2021.06.29 15:19 | close | 410 | 0.01 | 1775.32 | 0.00 | 0.00 | 1.44 | 12587.06 |
| 825 | 2021.06.29 15:19 | close | 409 | 0.01 | 1775.32 | 0.00 | 0.00 | -1.16 | 12585.90 |
| 826 | 2021.06.29 15:19 | close | 408 | 0.01 | 1775.43 | 0.00 | 0.00 | 14.43 | 12600.33 |
| 827 | 2021.06.29 15:55 | buy | 414 | 0.01 | 1751.72 | 0.00 | 0.00 | ||
| 828 | 2021.06.30 19:53 | sell | 415 | 0.01 | 1774.15 | 0.00 | 0.00 | ||
| 829 | 2021.07.01 06:50 | sell | 416 | 0.01 | 1775.72 | 0.00 | 0.00 | ||
| 830 | 2021.07.01 09:00 | sell | 417 | 0.01 | 1777.70 | 0.00 | 0.00 | ||
| 831 | 2021.07.01 16:07 | sell | 418 | 0.02 | 1782.08 | 0.00 | 0.00 | ||
| 832 | 2021.07.01 18:13 | close | 418 | 0.02 | 1772.19 | 0.00 | 0.00 | 19.64 | 12619.97 |
| 833 | 2021.07.01 18:13 | close | 417 | 0.01 | 1772.19 | 0.00 | 0.00 | 5.44 | 12625.41 |
| 834 | 2021.07.01 18:13 | close | 416 | 0.01 | 1772.19 | 0.00 | 0.00 | 3.46 | 12628.87 |
| 835 | 2021.07.01 18:13 | close | 415 | 0.01 | 1772.19 | 0.00 | 0.00 | 2.44 | 12631.31 |
| 836 | 2021.07.01 18:13 | close | 414 | 0.01 | 1772.08 | 0.00 | 0.00 | 19.47 | 12650.79 |
| 837 | 2021.07.06 05:27 | sell | 419 | 0.01 | 1799.10 | 0.00 | 0.00 | ||
| 838 | 2021.07.06 08:05 | sell | 420 | 0.01 | 1800.95 | 0.00 | 0.00 | ||
| 839 | 2021.07.06 08:18 | sell | 421 | 0.01 | 1802.59 | 0.00 | 0.00 | ||
| 840 | 2021.07.06 09:00 | sell | 422 | 0.02 | 1804.49 | 0.00 | 0.00 | ||
| 841 | 2021.07.06 10:42 | sell | 423 | 0.02 | 1806.65 | 0.00 | 0.00 | ||
| 842 | 2021.07.06 10:54 | sell | 424 | 0.02 | 1809.03 | 0.00 | 0.00 | ||
| 843 | 2021.07.06 15:31 | sell | 425 | 0.03 | 1812.34 | 0.00 | 0.00 | ||
| 844 | 2021.07.06 18:15 | close | 425 | 0.03 | 1802.35 | 0.00 | 0.00 | 29.76 | 12680.55 |
| 845 | 2021.07.06 18:15 | close | 424 | 0.02 | 1802.35 | 0.00 | 0.00 | 13.22 | 12693.77 |
| 846 | 2021.07.06 18:15 | close | 423 | 0.02 | 1802.35 | 0.00 | 0.00 | 8.46 | 12702.23 |
| 847 | 2021.07.06 18:15 | close | 422 | 0.02 | 1802.35 | 0.00 | 0.00 | 4.14 | 12706.37 |
| 848 | 2021.07.06 18:15 | close | 421 | 0.01 | 1802.35 | 0.00 | 0.00 | 0.17 | 12706.54 |
| 849 | 2021.07.06 18:15 | close | 420 | 0.01 | 1802.35 | 0.00 | 0.00 | -1.47 | 12705.07 |
| 850 | 2021.07.06 18:15 | close | 419 | 0.01 | 1802.35 | 0.00 | 0.00 | -3.32 | 12701.75 |
| 851 | 2021.07.06 19:08 | buy | 426 | 0.01 | 1794.27 | 0.00 | 0.00 | ||
| 852 | 2021.07.07 04:29 | sell | 427 | 0.01 | 1801.79 | 0.00 | 0.00 | ||
| 853 | 2021.07.07 09:37 | sell | 428 | 0.01 | 1804.36 | 0.00 | 0.00 | ||
| 854 | 2021.07.07 11:12 | sell | 429 | 0.01 | 1807.08 | 0.00 | 0.00 | ||
| 855 | 2021.07.07 15:16 | sell | 430 | 0.02 | 1809.38 | 0.00 | 0.00 | ||
| 856 | 2021.07.08 05:31 | close | 430 | 0.02 | 1797.07 | 0.00 | 0.00 | 25.59 | 12727.34 |
| 857 | 2021.07.08 05:31 | close | 429 | 0.01 | 1797.07 | 0.00 | 0.00 | 10.49 | 12737.83 |
| 858 | 2021.07.08 05:31 | close | 428 | 0.01 | 1797.07 | 0.00 | 0.00 | 7.78 | 12745.61 |
| 859 | 2021.07.08 05:31 | close | 427 | 0.01 | 1797.07 | 0.00 | 0.00 | 5.21 | 12750.81 |
| 860 | 2021.07.08 05:31 | close | 426 | 0.01 | 1796.96 | 0.00 | 0.00 | 1.80 | 12752.62 |
| 861 | 2021.07.08 10:27 | sell | 431 | 0.01 | 1806.28 | 0.00 | 0.00 | ||
| 862 | 2021.07.08 10:55 | sell | 432 | 0.01 | 1810.24 | 0.00 | 0.00 | ||
| 863 | 2021.07.08 11:39 | sell | 433 | 0.01 | 1815.07 | 0.00 | 0.00 | ||
| 864 | 2021.07.08 18:15 | buy | 434 | 0.01 | 1796.54 | 0.00 | 0.00 | ||
| 865 | 2021.07.12 16:55 | buy | 435 | 0.01 | 1792.16 | 0.00 | 0.00 | ||
| 866 | 2021.07.12 17:00 | close | 435 | 0.01 | 1791.89 | 0.00 | 0.00 | -0.34 | 12752.28 |
| 867 | 2021.07.12 17:00 | close | 434 | 0.01 | 1791.89 | 0.00 | 0.00 | -5.13 | 12747.15 |
| 868 | 2021.07.12 17:00 | close | 433 | 0.01 | 1792.00 | 0.00 | 0.00 | 23.37 | 12770.52 |
| 869 | 2021.07.12 17:00 | close | 432 | 0.01 | 1792.00 | 0.00 | 0.00 | 18.54 | 12789.06 |
| 870 | 2021.07.12 17:00 | close | 431 | 0.01 | 1792.00 | 0.00 | 0.00 | 14.58 | 12803.64 |
| 871 | 2021.07.14 15:12 | sell | 436 | 0.01 | 1824.34 | 0.00 | 0.00 | ||
| 872 | 2021.07.14 15:33 | sell | 437 | 0.01 | 1828.81 | 0.00 | 0.00 | ||
| 873 | 2021.07.15 09:07 | sell | 438 | 0.01 | 1830.67 | 0.00 | 0.00 | ||
| 874 | 2021.07.15 10:06 | sell | 439 | 0.02 | 1833.16 | 0.00 | 0.00 | ||
| 875 | 2021.07.15 13:25 | buy | 440 | 0.01 | 1824.71 | 0.00 | 0.00 | ||
| 876 | 2021.07.15 17:12 | buy | 441 | 0.01 | 1821.05 | 0.00 | 0.00 | ||
| 877 | 2021.07.16 13:46 | buy | 442 | 0.01 | 1819.08 | 0.00 | 0.00 | ||
| 878 | 2021.07.16 13:47 | close | 442 | 0.01 | 1817.28 | 0.00 | 0.00 | -1.87 | 12801.77 |
| 879 | 2021.07.16 13:47 | close | 441 | 0.01 | 1817.28 | 0.00 | 0.00 | -4.04 | 12797.72 |
| 880 | 2021.07.16 13:47 | close | 440 | 0.01 | 1817.28 | 0.00 | 0.00 | -7.70 | 12790.02 |
| 881 | 2021.07.16 13:47 | close | 439 | 0.02 | 1817.39 | 0.00 | 0.00 | 31.77 | 12821.79 |
| 882 | 2021.07.16 13:47 | close | 438 | 0.01 | 1817.39 | 0.00 | 0.00 | 13.39 | 12835.18 |
| 883 | 2021.07.16 13:47 | close | 437 | 0.01 | 1817.39 | 0.00 | 0.00 | 12.09 | 12847.27 |
| 884 | 2021.07.16 13:47 | close | 436 | 0.01 | 1817.39 | 0.00 | 0.00 | 7.62 | 12854.89 |
| 885 | 2021.07.16 13:47 | buy | 443 | 0.01 | 1817.39 | 0.00 | 0.00 | ||
| 886 | 2021.07.16 18:00 | buy | 444 | 0.01 | 1812.23 | 0.00 | 0.00 | ||
| 887 | 2021.07.16 22:21 | buy | 445 | 0.01 | 1810.50 | 0.00 | 0.00 | ||
| 888 | 2021.07.19 09:14 | buy | 446 | 0.02 | 1808.22 | 0.00 | 0.00 | ||
| 889 | 2021.07.19 09:18 | buy | 447 | 0.02 | 1805.58 | 0.00 | 0.00 | ||
| 890 | 2021.07.19 11:15 | buy | 448 | 0.02 | 1803.24 | 0.00 | 0.00 | ||
| 891 | 2021.07.19 14:56 | buy | 449 | 0.03 | 1800.70 | 0.00 | 0.00 | ||
| 892 | 2021.07.19 15:01 | buy | 450 | 0.04 | 1797.68 | 0.00 | 0.00 | ||
| 893 | 2021.07.19 15:54 | close | 450 | 0.04 | 1807.53 | 0.00 | 0.00 | 39.12 | 12894.01 |
| 894 | 2021.07.19 15:54 | close | 449 | 0.03 | 1807.53 | 0.00 | 0.00 | 20.28 | 12914.29 |
| 895 | 2021.07.19 15:54 | close | 448 | 0.02 | 1807.53 | 0.00 | 0.00 | 8.44 | 12922.73 |
| 896 | 2021.07.19 15:54 | close | 447 | 0.02 | 1807.53 | 0.00 | 0.00 | 3.76 | 12926.49 |
| 897 | 2021.07.19 15:54 | close | 446 | 0.02 | 1807.53 | 0.00 | 0.00 | -1.52 | 12924.97 |
| 898 | 2021.07.19 15:54 | close | 445 | 0.01 | 1807.53 | 0.00 | 0.00 | -3.24 | 12921.73 |
| 899 | 2021.07.19 15:54 | close | 444 | 0.01 | 1807.53 | 0.00 | 0.00 | -4.97 | 12916.76 |
| 900 | 2021.07.19 15:54 | close | 443 | 0.01 | 1807.53 | 0.00 | 0.00 | -10.13 | 12906.62 |
| 901 | 2021.07.20 04:38 | sell | 451 | 0.01 | 1817.78 | 0.00 | 0.00 | ||
| 902 | 2021.07.20 15:35 | sell | 452 | 0.01 | 1821.17 | 0.00 | 0.00 | ||
| 903 | 2021.07.20 16:10 | sell | 453 | 0.01 | 1824.42 | 0.00 | 0.00 | ||
| 904 | 2021.07.20 17:46 | buy | 454 | 0.01 | 1809.37 | 0.00 | 0.00 | ||
| 905 | 2021.07.21 03:10 | buy | 455 | 0.01 | 1808.57 | 0.00 | 0.00 | ||
| 906 | 2021.07.21 04:01 | buy | 456 | 0.01 | 1807.14 | 0.00 | 0.00 | ||
| 907 | 2021.07.21 04:18 | buy | 457 | 0.02 | 1805.44 | 0.00 | 0.00 | ||
| 908 | 2021.07.21 09:14 | close | 457 | 0.02 | 1812.37 | 0.00 | 0.00 | 13.72 | 12920.34 |
| 909 | 2021.07.21 09:14 | close | 456 | 0.01 | 1812.37 | 0.00 | 0.00 | 5.16 | 12925.50 |
| 910 | 2021.07.21 09:14 | close | 455 | 0.01 | 1812.37 | 0.00 | 0.00 | 3.73 | 12929.23 |
| 911 | 2021.07.21 09:14 | close | 454 | 0.01 | 1812.37 | 0.00 | 0.00 | 2.73 | 12931.96 |
| 912 | 2021.07.21 09:14 | close | 453 | 0.01 | 1812.48 | 0.00 | 0.00 | 12.05 | 12944.01 |
| 913 | 2021.07.21 09:14 | close | 452 | 0.01 | 1812.48 | 0.00 | 0.00 | 8.80 | 12952.82 |
| 914 | 2021.07.21 09:14 | close | 451 | 0.01 | 1812.48 | 0.00 | 0.00 | 5.42 | 12958.23 |
| 915 | 2021.07.22 11:15 | buy | 458 | 0.01 | 1793.37 | 0.00 | 0.00 | ||
| 916 | 2021.07.23 14:32 | buy | 459 | 0.01 | 1790.22 | 0.00 | 0.00 | ||
| 917 | 2021.07.26 04:36 | sell | 460 | 0.01 | 1806.00 | 0.00 | 0.00 | ||
| 918 | 2021.07.26 07:33 | sell | 461 | 0.01 | 1807.07 | 0.00 | 0.00 | ||
| 919 | 2021.07.26 08:31 | sell | 462 | 0.01 | 1808.32 | 0.00 | 0.00 | ||
| 920 | 2021.07.26 10:25 | sell | 463 | 0.02 | 1810.82 | 0.00 | 0.00 | ||
| 921 | 2021.07.26 15:39 | close | 463 | 0.02 | 1802.08 | 0.00 | 0.00 | 17.34 | 12975.57 |
| 922 | 2021.07.26 15:39 | close | 462 | 0.01 | 1802.08 | 0.00 | 0.00 | 6.17 | 12981.74 |
| 923 | 2021.07.26 15:39 | close | 461 | 0.01 | 1802.08 | 0.00 | 0.00 | 4.92 | 12986.66 |
| 924 | 2021.07.26 15:39 | close | 460 | 0.01 | 1802.08 | 0.00 | 0.00 | 3.85 | 12990.51 |
| 925 | 2021.07.26 15:39 | close | 459 | 0.01 | 1801.97 | 0.00 | 0.00 | 11.48 | 13001.99 |
| 926 | 2021.07.26 15:39 | close | 458 | 0.01 | 1801.97 | 0.00 | 0.00 | 8.12 | 13010.11 |
| 927 | 2021.07.26 15:40 | buy | 464 | 0.01 | 1801.63 | 0.00 | 0.00 | ||
| 928 | 2021.07.26 17:05 | buy | 465 | 0.01 | 1797.98 | 0.00 | 0.00 | ||
| 929 | 2021.07.26 21:21 | buy | 466 | 0.01 | 1796.74 | 0.00 | 0.00 | ||
| 930 | 2021.07.27 05:00 | buy | 467 | 0.02 | 1794.96 | 0.00 | 0.00 | ||
| 931 | 2021.07.28 21:00 | buy | 468 | 0.02 | 1792.47 | 0.00 | 0.00 | ||
| 932 | 2021.07.28 21:40 | close | 468 | 0.02 | 1803.66 | 0.00 | 0.00 | 22.24 | 13032.35 |
| 933 | 2021.07.28 21:40 | close | 467 | 0.02 | 1803.66 | 0.00 | 0.00 | 16.85 | 13049.20 |
| 934 | 2021.07.28 21:40 | close | 466 | 0.01 | 1803.66 | 0.00 | 0.00 | 6.44 | 13055.65 |
| 935 | 2021.07.28 21:40 | close | 465 | 0.01 | 1803.66 | 0.00 | 0.00 | 5.20 | 13060.85 |
| 936 | 2021.07.28 21:40 | close | 464 | 0.01 | 1803.66 | 0.00 | 0.00 | 1.55 | 13062.40 |
| 937 | 2021.07.29 04:07 | sell | 469 | 0.01 | 1815.62 | 0.00 | 0.00 | ||
| 938 | 2021.07.29 08:16 | sell | 470 | 0.01 | 1816.54 | 0.00 | 0.00 | ||
| 939 | 2021.07.29 08:30 | sell | 471 | 0.01 | 1817.70 | 0.00 | 0.00 | ||
| 940 | 2021.07.29 10:15 | sell | 472 | 0.02 | 1819.76 | 0.00 | 0.00 | ||
| 941 | 2021.07.29 13:02 | sell | 473 | 0.02 | 1821.94 | 0.00 | 0.00 | ||
| 942 | 2021.07.29 14:13 | sell | 474 | 0.02 | 1823.75 | 0.00 | 0.00 | ||
| 943 | 2021.07.29 14:17 | sell | 475 | 0.03 | 1825.81 | 0.00 | 0.00 | ||
| 944 | 2021.07.29 14:31 | sell | 476 | 0.04 | 1828.07 | 0.00 | 0.00 | ||
| 945 | 2021.07.29 18:35 | sell | 477 | 0.04 | 1830.41 | 0.00 | 0.00 | ||
| 946 | 2021.07.29 19:28 | sell | 478 | 0.05 | 1832.44 | 0.00 | 0.00 | ||
| 947 | 2021.07.30 15:48 | close | 478 | 0.05 | 1824.18 | 0.00 | 0.00 | 41.88 | 13104.27 |
| 948 | 2021.07.30 15:48 | close | 477 | 0.04 | 1824.18 | 0.00 | 0.00 | 25.38 | 13129.65 |
| 949 | 2021.07.30 15:48 | close | 476 | 0.04 | 1824.18 | 0.00 | 0.00 | 16.02 | 13145.67 |
| 950 | 2021.07.30 15:48 | close | 475 | 0.03 | 1824.18 | 0.00 | 0.00 | 5.23 | 13150.91 |
| 951 | 2021.07.30 15:48 | close | 474 | 0.02 | 1824.18 | 0.00 | 0.00 | -0.63 | 13150.28 |
| 952 | 2021.07.30 15:48 | close | 473 | 0.02 | 1824.18 | 0.00 | 0.00 | -4.25 | 13146.03 |
| 953 | 2021.07.30 15:48 | close | 472 | 0.02 | 1824.18 | 0.00 | 0.00 | -8.61 | 13137.42 |
| 954 | 2021.07.30 15:48 | close | 471 | 0.01 | 1824.18 | 0.00 | 0.00 | -6.37 | 13131.05 |
| 955 | 2021.07.30 15:48 | close | 470 | 0.01 | 1824.18 | 0.00 | 0.00 | -7.52 | 13123.53 |
| 956 | 2021.07.30 15:48 | close | 469 | 0.01 | 1824.18 | 0.00 | 0.00 | -8.45 | 13115.08 |
| 957 | 2021.07.30 20:01 | buy | 479 | 0.01 | 1813.60 | 0.00 | 0.00 | ||
| 958 | 2021.07.30 21:27 | buy | 480 | 0.01 | 1811.55 | 0.00 | 0.00 | ||
| 959 | 2021.08.02 04:36 | buy | 481 | 0.01 | 1808.64 | 0.00 | 0.00 | ||
| 960 | 2021.08.02 11:46 | buy | 482 | 0.02 | 1806.46 | 0.00 | 0.00 | ||
| 961 | 2021.08.04 14:34 | sell | 483 | 0.01 | 1817.29 | 0.00 | 0.00 | ||
| 962 | 2021.08.04 14:46 | sell | 484 | 0.01 | 1818.87 | 0.00 | 0.00 | ||
| 963 | 2021.08.04 15:15 | sell | 485 | 0.01 | 1821.56 | 0.00 | 0.00 | ||
| 964 | 2021.08.04 15:15 | close | 485 | 0.01 | 1822.52 | 0.00 | 0.00 | -1.03 | 13114.05 |
| 965 | 2021.08.04 15:15 | close | 484 | 0.01 | 1822.52 | 0.00 | 0.00 | -3.72 | 13110.33 |
| 966 | 2021.08.04 15:15 | close | 483 | 0.01 | 1822.52 | 0.00 | 0.00 | -5.30 | 13105.03 |
| 967 | 2021.08.04 15:15 | close | 482 | 0.02 | 1822.41 | 0.00 | 0.00 | 30.94 | 13135.98 |
| 968 | 2021.08.04 15:15 | close | 481 | 0.01 | 1822.41 | 0.00 | 0.00 | 13.29 | 13149.27 |
| 969 | 2021.08.04 15:15 | close | 480 | 0.01 | 1822.41 | 0.00 | 0.00 | 10.18 | 13159.45 |
| 970 | 2021.08.04 15:15 | close | 479 | 0.01 | 1822.41 | 0.00 | 0.00 | 8.13 | 13167.58 |
| 971 | 2021.08.04 15:15 | sell | 486 | 0.01 | 1822.50 | 0.00 | 0.00 | ||
| 972 | 2021.08.04 15:21 | sell | 487 | 0.01 | 1825.95 | 0.00 | 0.00 | ||
| 973 | 2021.08.04 16:08 | sell | 488 | 0.01 | 1830.48 | 0.00 | 0.00 | ||
| 974 | 2021.08.04 17:31 | buy | 489 | 0.01 | 1809.48 | 0.00 | 0.00 | ||
| 975 | 2021.08.04 18:12 | close | 489 | 0.01 | 1808.07 | 0.00 | 0.00 | -1.48 | 13166.10 |
| 976 | 2021.08.04 18:12 | close | 488 | 0.01 | 1808.18 | 0.00 | 0.00 | 22.23 | 13188.33 |
| 977 | 2021.08.04 18:12 | close | 487 | 0.01 | 1808.18 | 0.00 | 0.00 | 17.70 | 13206.03 |
| 978 | 2021.08.04 18:12 | close | 486 | 0.01 | 1808.18 | 0.00 | 0.00 | 14.25 | 13220.28 |
| 979 | 2021.08.04 18:20 | buy | 490 | 0.01 | 1807.02 | 0.00 | 0.00 | ||
| 980 | 2021.08.05 16:41 | buy | 491 | 0.01 | 1803.09 | 0.00 | 0.00 | ||
| 981 | 2021.08.05 16:49 | buy | 492 | 0.01 | 1798.61 | 0.00 | 0.00 | ||
| 982 | 2021.08.06 13:50 | buy | 493 | 0.02 | 1797.23 | 0.00 | 0.00 | ||
| 983 | 2021.08.06 13:55 | buy | 494 | 0.02 | 1795.42 | 0.00 | 0.00 | ||
| 984 | 2021.08.06 15:30 | buy | 495 | 0.02 | 1791.31 | 0.00 | 0.00 | ||
| 985 | 2021.08.06 15:41 | buy | 496 | 0.03 | 1785.75 | 0.00 | 0.00 | ||
| 986 | 2021.08.06 15:45 | buy | 497 | 0.04 | 1779.26 | 0.00 | 0.00 | ||
| 987 | 2021.08.06 16:30 | buy | 498 | 0.04 | 1769.31 | 0.00 | 0.00 | ||
| 988 | 2021.08.06 17:32 | buy | 499 | 0.05 | 1764.16 | 0.00 | 0.00 | ||
| 989 | 2021.08.06 18:00 | buy | 500 | 0.06 | 1760.47 | 0.00 | 0.00 | ||
| 990 | 2021.08.09 01:19 | buy | 501 | 0.07 | 1758.02 | 0.00 | 0.00 | ||
| 991 | 2021.08.09 01:22 | buy | 502 | 0.09 | 1755.15 | 0.00 | 0.00 | ||
| 992 | 2021.08.09 01:45 | buy | 503 | 0.11 | 1751.49 | 0.00 | 0.00 | ||
| 993 | 2021.08.09 01:50 | buy | 504 | 0.13 | 1739.40 | 0.00 | 0.00 | ||
| 994 | 2021.08.09 01:55 | buy | 505 | 0.15 | 1720.41 | 0.00 | 0.00 | ||
| 995 | 2021.08.09 02:00 | buy | 506 | 0.18 | 1696.33 | 0.00 | 0.00 | ||
| 996 | 2021.08.09 08:37 | close | 506 | 0.18 | 1745.21 | 0.00 | 0.00 | 878.58 | 14098.86 |
| 997 | 2021.08.09 08:37 | close | 505 | 0.15 | 1745.21 | 0.00 | 0.00 | 370.95 | 14469.81 |
| 998 | 2021.08.09 08:37 | close | 504 | 0.13 | 1745.21 | 0.00 | 0.00 | 74.62 | 14544.43 |
| 999 | 2021.08.09 08:37 | close | 503 | 0.11 | 1745.21 | 0.00 | 0.00 | -69.85 | 14474.58 |
| 1000 | 2021.08.09 08:37 | close | 502 | 0.09 | 1745.21 | 0.00 | 0.00 | -90.09 | 14384.49 |
| 1001 | 2021.08.09 08:37 | close | 501 | 0.07 | 1745.21 | 0.00 | 0.00 | -90.16 | 14294.33 |
| 1002 | 2021.08.09 08:37 | close | 500 | 0.06 | 1745.21 | 0.00 | 0.00 | -93.20 | 14201.12 |
| 1003 | 2021.08.09 08:37 | close | 499 | 0.05 | 1745.21 | 0.00 | 0.00 | -96.12 | 14105.00 |
| 1004 | 2021.08.09 08:37 | close | 498 | 0.04 | 1745.21 | 0.00 | 0.00 | -97.50 | 14007.51 |
| 1005 | 2021.08.09 08:37 | close | 497 | 0.04 | 1745.21 | 0.00 | 0.00 | -137.30 | 13870.21 |
| 1006 | 2021.08.09 08:37 | close | 496 | 0.03 | 1745.21 | 0.00 | 0.00 | -122.44 | 13747.77 |
| 1007 | 2021.08.09 08:37 | close | 495 | 0.02 | 1745.21 | 0.00 | 0.00 | -92.75 | 13655.02 |
| 1008 | 2021.08.09 08:37 | close | 494 | 0.02 | 1745.21 | 0.00 | 0.00 | -100.97 | 13554.05 |
| 1009 | 2021.08.09 08:37 | close | 493 | 0.02 | 1745.21 | 0.00 | 0.00 | -104.59 | 13449.46 |
| 1010 | 2021.08.09 08:37 | close | 492 | 0.01 | 1745.21 | 0.00 | 0.00 | -53.88 | 13395.59 |
| 1011 | 2021.08.09 08:37 | close | 491 | 0.01 | 1745.21 | 0.00 | 0.00 | -58.36 | 13337.23 |
| 1012 | 2021.08.09 08:37 | close | 490 | 0.01 | 1745.21 | 0.00 | 0.00 | -62.90 | 13274.33 |
| 1013 | 2021.08.09 10:45 | sell | 507 | 0.01 | 1752.20 | 0.00 | 0.00 | ||
| 1014 | 2021.08.11 03:02 | buy | 508 | 0.01 | 1726.19 | 0.00 | 0.00 | ||
| 1015 | 2021.08.11 21:31 | sell | 509 | 0.01 | 1754.21 | 0.00 | 0.00 | ||
| 1016 | 2021.08.12 10:36 | sell | 510 | 0.01 | 1756.87 | 0.00 | 0.00 | ||
| 1017 | 2021.08.12 16:37 | close | 510 | 0.01 | 1742.23 | 0.00 | 0.00 | 14.57 | 13288.90 |
| 1018 | 2021.08.12 16:37 | close | 509 | 0.01 | 1742.23 | 0.00 | 0.00 | 12.46 | 13301.36 |
| 1019 | 2021.08.12 16:37 | close | 508 | 0.01 | 1742.12 | 0.00 | 0.00 | 15.25 | 13316.61 |
| 1020 | 2021.08.12 16:37 | close | 507 | 0.01 | 1742.23 | 0.00 | 0.00 | 10.83 | 13327.44 |
| 1021 | 2021.08.13 17:05 | sell | 511 | 0.01 | 1770.48 | 0.00 | 0.00 | ||
| 1022 | 2021.08.13 17:16 | sell | 512 | 0.01 | 1774.38 | 0.00 | 0.00 | ||
| 1023 | 2021.08.13 18:36 | sell | 513 | 0.01 | 1777.09 | 0.00 | 0.00 | ||
| 1024 | 2021.08.13 21:10 | sell | 514 | 0.02 | 1778.35 | 0.00 | 0.00 | ||
| 1025 | 2021.08.13 23:50 | sell | 515 | 0.02 | 1779.36 | 0.00 | 0.00 | ||
| 1026 | 2021.08.16 04:06 | sell | 516 | 0.02 | 1781.44 | 0.00 | 0.00 | ||
| 1027 | 2021.08.16 09:07 | close | 516 | 0.02 | 1771.95 | 0.00 | 0.00 | 18.84 | 13346.28 |
| 1028 | 2021.08.16 09:07 | close | 515 | 0.02 | 1771.95 | 0.00 | 0.00 | 15.05 | 13361.33 |
| 1029 | 2021.08.16 09:07 | close | 514 | 0.02 | 1771.95 | 0.00 | 0.00 | 13.03 | 13374.36 |
| 1030 | 2021.08.16 09:07 | close | 513 | 0.01 | 1771.95 | 0.00 | 0.00 | 5.25 | 13379.61 |
| 1031 | 2021.08.16 09:07 | close | 512 | 0.01 | 1771.95 | 0.00 | 0.00 | 2.54 | 13382.16 |
| 1032 | 2021.08.16 09:07 | close | 511 | 0.01 | 1771.95 | 0.00 | 0.00 | -1.35 | 13380.80 |
| 1033 | 2021.08.17 08:38 | sell | 517 | 0.01 | 1791.15 | 0.00 | 0.00 | ||
| 1034 | 2021.08.17 10:06 | sell | 518 | 0.01 | 1793.34 | 0.00 | 0.00 | ||
| 1035 | 2021.08.17 13:44 | sell | 519 | 0.01 | 1794.90 | 0.00 | 0.00 | ||
| 1036 | 2021.08.19 06:09 | buy | 520 | 0.01 | 1778.38 | 0.00 | 0.00 | ||
| 1037 | 2021.08.19 06:11 | buy | 521 | 0.01 | 1776.34 | 0.00 | 0.00 | ||
| 1038 | 2021.08.23 15:34 | sell | 522 | 0.02 | 1797.86 | 0.00 | 0.00 | ||
| 1039 | 2021.08.23 16:00 | sell | 523 | 0.02 | 1801.06 | 0.00 | 0.00 | ||
| 1040 | 2021.08.23 16:25 | sell | 524 | 0.02 | 1804.55 | 0.00 | 0.00 | ||
| 1041 | 2021.08.23 17:18 | close | 524 | 0.02 | 1797.05 | 0.00 | 0.00 | 14.86 | 13395.66 |
| 1042 | 2021.08.23 17:18 | close | 523 | 0.02 | 1797.05 | 0.00 | 0.00 | 7.88 | 13403.54 |
| 1043 | 2021.08.23 17:18 | close | 522 | 0.02 | 1797.05 | 0.00 | 0.00 | 1.48 | 13405.02 |
| 1044 | 2021.08.23 17:18 | close | 521 | 0.01 | 1796.94 | 0.00 | 0.00 | 20.12 | 13425.14 |
| 1045 | 2021.08.23 17:18 | close | 520 | 0.01 | 1796.94 | 0.00 | 0.00 | 18.08 | 13443.23 |
| 1046 | 2021.08.23 17:18 | close | 519 | 0.01 | 1797.05 | 0.00 | 0.00 | -1.11 | 13442.12 |
| 1047 | 2021.08.23 17:18 | close | 518 | 0.01 | 1797.05 | 0.00 | 0.00 | -2.67 | 13439.45 |
| 1048 | 2021.08.23 17:18 | close | 517 | 0.01 | 1797.05 | 0.00 | 0.00 | -4.86 | 13434.59 |
| 1049 | 2021.08.24 03:54 | buy | 525 | 0.01 | 1802.38 | 0.00 | 0.00 | ||
| 1050 | 2021.08.24 06:52 | buy | 526 | 0.01 | 1801.41 | 0.00 | 0.00 | ||
| 1051 | 2021.08.25 03:33 | buy | 527 | 0.01 | 1800.20 | 0.00 | 0.00 | ||
| 1052 | 2021.08.25 03:35 | buy | 528 | 0.02 | 1798.79 | 0.00 | 0.00 | ||
| 1053 | 2021.08.25 03:40 | buy | 529 | 0.02 | 1797.20 | 0.00 | 0.00 | ||
| 1054 | 2021.08.25 03:45 | buy | 530 | 0.02 | 1794.69 | 0.00 | 0.00 | ||
| 1055 | 2021.08.25 07:30 | buy | 531 | 0.03 | 1793.70 | 0.00 | 0.00 | ||
| 1056 | 2021.08.25 07:35 | buy | 532 | 0.04 | 1792.05 | 0.00 | 0.00 | ||
| 1057 | 2021.08.25 16:40 | buy | 533 | 0.04 | 1787.02 | 0.00 | 0.00 | ||
| 1058 | 2021.08.26 09:29 | buy | 534 | 0.05 | 1785.07 | 0.00 | 0.00 | ||
| 1059 | 2021.08.26 16:06 | buy | 535 | 0.06 | 1780.23 | 0.00 | 0.00 | ||
| 1060 | 2021.08.26 17:30 | close | 535 | 0.06 | 1792.22 | 0.00 | 0.00 | 71.52 | 13506.11 |
| 1061 | 2021.08.26 17:30 | close | 534 | 0.05 | 1792.22 | 0.00 | 0.00 | 35.40 | 13541.51 |
| 1062 | 2021.08.26 17:30 | close | 533 | 0.04 | 1792.22 | 0.00 | 0.00 | 18.07 | 13559.58 |
| 1063 | 2021.08.26 17:30 | close | 532 | 0.04 | 1792.22 | 0.00 | 0.00 | -2.05 | 13557.53 |
| 1064 | 2021.08.26 17:30 | close | 531 | 0.03 | 1792.22 | 0.00 | 0.00 | -6.49 | 13551.04 |
| 1065 | 2021.08.26 17:30 | close | 530 | 0.02 | 1792.22 | 0.00 | 0.00 | -6.30 | 13544.74 |
| 1066 | 2021.08.26 17:30 | close | 529 | 0.02 | 1792.22 | 0.00 | 0.00 | -11.32 | 13533.42 |
| 1067 | 2021.08.26 17:30 | close | 528 | 0.02 | 1792.22 | 0.00 | 0.00 | -14.50 | 13518.91 |
| 1068 | 2021.08.26 17:30 | close | 527 | 0.01 | 1792.22 | 0.00 | 0.00 | -8.66 | 13510.25 |
| 1069 | 2021.08.26 17:30 | close | 526 | 0.01 | 1792.22 | 0.00 | 0.00 | -10.08 | 13500.17 |
| 1070 | 2021.08.26 17:30 | close | 525 | 0.01 | 1792.22 | 0.00 | 0.00 | -11.05 | 13489.13 |
| 1071 | 2021.08.27 09:31 | sell | 536 | 0.01 | 1804.56 | 0.00 | 0.00 | ||
| 1072 | 2021.08.27 14:06 | buy | 537 | 0.01 | 1792.61 | 0.00 | 0.00 | ||
| 1073 | 2021.08.27 17:00 | buy | 538 | 0.01 | 1786.12 | 0.00 | 0.00 | ||
| 1074 | 2021.08.27 18:35 | sell | 539 | 0.01 | 1808.41 | 0.00 | 0.00 | ||
| 1075 | 2021.08.27 18:50 | sell | 540 | 0.01 | 1811.77 | 0.00 | 0.00 | ||
| 1076 | 2021.08.27 19:10 | sell | 541 | 0.02 | 1814.65 | 0.00 | 0.00 | ||
| 1077 | 2021.08.27 20:00 | sell | 542 | 0.02 | 1817.02 | 0.00 | 0.00 | ||
| 1078 | 2021.08.27 22:22 | sell | 543 | 0.02 | 1818.61 | 0.00 | 0.00 | ||
| 1079 | 2021.08.30 03:30 | sell | 544 | 0.03 | 1820.01 | 0.00 | 0.00 | ||
| 1080 | 2021.08.30 04:00 | sell | 545 | 0.04 | 1821.77 | 0.00 | 0.00 | ||
| 1081 | 2021.08.30 04:42 | close | 545 | 0.04 | 1817.10 | 0.00 | 0.00 | 18.40 | 13507.53 |
| 1082 | 2021.08.30 04:42 | close | 544 | 0.03 | 1817.10 | 0.00 | 0.00 | 8.52 | 13516.05 |
| 1083 | 2021.08.30 04:42 | close | 543 | 0.02 | 1817.10 | 0.00 | 0.00 | 3.25 | 13519.30 |
| 1084 | 2021.08.30 04:42 | close | 542 | 0.02 | 1817.10 | 0.00 | 0.00 | 0.07 | 13519.37 |
| 1085 | 2021.08.30 04:42 | close | 541 | 0.02 | 1817.10 | 0.00 | 0.00 | -4.67 | 13514.70 |
| 1086 | 2021.08.30 04:42 | close | 540 | 0.01 | 1817.10 | 0.00 | 0.00 | -5.21 | 13509.48 |
| 1087 | 2021.08.30 04:42 | close | 539 | 0.01 | 1817.10 | 0.00 | 0.00 | -8.57 | 13500.91 |
| 1088 | 2021.08.30 04:42 | close | 538 | 0.01 | 1816.99 | 0.00 | 0.00 | 30.60 | 13531.50 |
| 1089 | 2021.08.30 04:42 | close | 537 | 0.01 | 1816.99 | 0.00 | 0.00 | 24.11 | 13555.61 |
| 1090 | 2021.08.30 04:42 | close | 536 | 0.01 | 1817.10 | 0.00 | 0.00 | -12.42 | 13543.18 |
| 1091 | 2021.08.31 04:06 | sell | 546 | 0.01 | 1813.48 | 0.00 | 0.00 | ||
| 1092 | 2021.08.31 06:23 | sell | 547 | 0.01 | 1814.64 | 0.00 | 0.00 | ||
| 1093 | 2021.08.31 07:00 | sell | 548 | 0.01 | 1815.83 | 0.00 | 0.00 | ||
| 1094 | 2021.08.31 08:32 | sell | 549 | 0.02 | 1816.70 | 0.00 | 0.00 | ||
| 1095 | 2021.08.31 09:05 | sell | 550 | 0.02 | 1817.95 | 0.00 | 0.00 | ||
| 1096 | 2021.08.31 16:03 | close | 550 | 0.02 | 1808.34 | 0.00 | 0.00 | 19.08 | 13562.26 |
| 1097 | 2021.08.31 16:03 | close | 549 | 0.02 | 1808.34 | 0.00 | 0.00 | 16.58 | 13578.84 |
| 1098 | 2021.08.31 16:03 | close | 548 | 0.01 | 1808.34 | 0.00 | 0.00 | 7.42 | 13586.26 |
| 1099 | 2021.08.31 16:03 | close | 547 | 0.01 | 1808.34 | 0.00 | 0.00 | 6.23 | 13592.49 |
| 1100 | 2021.08.31 16:03 | close | 546 | 0.01 | 1808.34 | 0.00 | 0.00 | 5.07 | 13597.56 |
| 1101 | 2021.08.31 16:06 | buy | 551 | 0.01 | 1804.46 | 0.00 | 0.00 | ||
| 1102 | 2021.09.03 04:00 | sell | 552 | 0.01 | 1811.66 | 0.00 | 0.00 | ||
| 1103 | 2021.09.03 04:04 | sell | 553 | 0.01 | 1812.61 | 0.00 | 0.00 | ||
| 1104 | 2021.09.03 05:22 | sell | 554 | 0.01 | 1814.08 | 0.00 | 0.00 | ||
| 1105 | 2021.09.03 14:25 | sell | 555 | 0.02 | 1815.06 | 0.00 | 0.00 | ||
| 1106 | 2021.09.03 15:24 | sell | 556 | 0.02 | 1817.11 | 0.00 | 0.00 | ||
| 1107 | 2021.09.03 15:30 | sell | 557 | 0.02 | 1820.60 | 0.00 | 0.00 | ||
| 1108 | 2021.09.03 15:35 | sell | 558 | 0.03 | 1825.31 | 0.00 | 0.00 | ||
| 1109 | 2021.09.03 17:41 | sell | 559 | 0.04 | 1830.07 | 0.00 | 0.00 | ||
| 1110 | 2021.09.03 18:12 | sell | 560 | 0.04 | 1833.81 | 0.00 | 0.00 | ||
| 1111 | 2021.09.06 16:00 | close | 560 | 0.04 | 1821.95 | 0.00 | 0.00 | 47.90 | 13645.46 |
| 1112 | 2021.09.06 16:00 | close | 559 | 0.04 | 1821.95 | 0.00 | 0.00 | 32.94 | 13678.40 |
| 1113 | 2021.09.06 16:00 | close | 558 | 0.03 | 1821.95 | 0.00 | 0.00 | 10.43 | 13688.83 |
| 1114 | 2021.09.06 16:00 | close | 557 | 0.02 | 1821.95 | 0.00 | 0.00 | -2.47 | 13686.36 |
| 1115 | 2021.09.06 16:00 | close | 556 | 0.02 | 1821.95 | 0.00 | 0.00 | -9.45 | 13676.91 |
| 1116 | 2021.09.06 16:00 | close | 555 | 0.02 | 1821.95 | 0.00 | 0.00 | -13.55 | 13663.36 |
| 1117 | 2021.09.06 16:00 | close | 554 | 0.01 | 1821.95 | 0.00 | 0.00 | -7.75 | 13655.60 |
| 1118 | 2021.09.06 16:00 | close | 553 | 0.01 | 1821.95 | 0.00 | 0.00 | -9.22 | 13646.38 |
| 1119 | 2021.09.06 16:00 | close | 552 | 0.01 | 1821.95 | 0.00 | 0.00 | -10.17 | 13636.20 |
| 1120 | 2021.09.06 16:00 | close | 551 | 0.01 | 1821.84 | 0.00 | 0.00 | 16.09 | 13652.29 |
| 1121 | 2021.09.07 08:30 | buy | 561 | 0.01 | 1818.98 | 0.00 | 0.00 | ||
| 1122 | 2021.09.07 08:50 | buy | 562 | 0.01 | 1817.24 | 0.00 | 0.00 | ||
| 1123 | 2021.09.07 11:11 | buy | 563 | 0.01 | 1814.82 | 0.00 | 0.00 | ||
| 1124 | 2021.09.07 12:24 | buy | 564 | 0.02 | 1812.48 | 0.00 | 0.00 | ||
| 1125 | 2021.09.07 13:01 | buy | 565 | 0.02 | 1810.11 | 0.00 | 0.00 | ||
| 1126 | 2021.09.07 17:02 | buy | 566 | 0.02 | 1806.19 | 0.00 | 0.00 | ||
| 1127 | 2021.09.07 17:05 | buy | 567 | 0.03 | 1800.19 | 0.00 | 0.00 | ||
| 1128 | 2021.09.07 17:31 | buy | 568 | 0.04 | 1794.09 | 0.00 | 0.00 | ||
| 1129 | 2021.09.08 03:41 | sell | 569 | 0.01 | 1797.59 | 0.00 | 0.00 | ||
| 1130 | 2021.09.08 03:52 | sell | 570 | 0.01 | 1798.57 | 0.00 | 0.00 | ||
| 1131 | 2021.09.08 05:28 | sell | 571 | 0.01 | 1800.04 | 0.00 | 0.00 | ||
| 1132 | 2021.09.08 16:46 | buy | 572 | 0.04 | 1789.92 | 0.00 | 0.00 | ||
| 1133 | 2021.09.08 16:50 | buy | 573 | 0.05 | 1783.97 | 0.00 | 0.00 | ||
| 1134 | 2021.09.10 08:38 | sell | 574 | 0.02 | 1801.61 | 0.00 | 0.00 | ||
| 1135 | 2021.09.10 08:39 | close | 574 | 0.02 | 1802.33 | 0.00 | 0.00 | -1.58 | 13650.71 |
| 1136 | 2021.09.10 08:39 | close | 573 | 0.05 | 1802.22 | 0.00 | 0.00 | 86.82 | 13737.53 |
| 1137 | 2021.09.10 08:39 | close | 572 | 0.04 | 1802.22 | 0.00 | 0.00 | 45.66 | 13783.19 |
| 1138 | 2021.09.10 08:39 | close | 571 | 0.01 | 1802.33 | 0.00 | 0.00 | -1.62 | 13781.57 |
| 1139 | 2021.09.10 08:39 | close | 570 | 0.01 | 1802.33 | 0.00 | 0.00 | -3.09 | 13778.48 |
| 1140 | 2021.09.10 08:39 | close | 569 | 0.01 | 1802.33 | 0.00 | 0.00 | -4.07 | 13774.41 |
| 1141 | 2021.09.10 08:39 | close | 568 | 0.04 | 1802.22 | 0.00 | 0.00 | 28.16 | 13802.57 |
| 1142 | 2021.09.10 08:39 | close | 567 | 0.03 | 1802.22 | 0.00 | 0.00 | 2.82 | 13805.39 |
| 1143 | 2021.09.10 08:39 | close | 566 | 0.02 | 1802.22 | 0.00 | 0.00 | -10.12 | 13795.27 |
| 1144 | 2021.09.10 08:39 | close | 565 | 0.02 | 1802.22 | 0.00 | 0.00 | -17.96 | 13777.31 |
| 1145 | 2021.09.10 08:39 | close | 564 | 0.02 | 1802.22 | 0.00 | 0.00 | -22.70 | 13754.61 |
| 1146 | 2021.09.10 08:39 | close | 563 | 0.01 | 1802.22 | 0.00 | 0.00 | -13.69 | 13740.92 |
| 1147 | 2021.09.10 08:39 | close | 562 | 0.01 | 1802.22 | 0.00 | 0.00 | -16.11 | 13724.81 |
| 1148 | 2021.09.10 08:39 | close | 561 | 0.01 | 1802.22 | 0.00 | 0.00 | -17.85 | 13706.96 |
| 1149 | 2021.09.10 08:42 | sell | 575 | 0.01 | 1802.98 | 0.00 | 0.00 | ||
| 1150 | 2021.09.10 13:05 | buy | 576 | 0.01 | 1795.19 | 0.00 | 0.00 | ||
| 1151 | 2021.09.10 16:34 | buy | 577 | 0.01 | 1790.42 | 0.00 | 0.00 | ||
| 1152 | 2021.09.10 21:09 | buy | 578 | 0.01 | 1788.93 | 0.00 | 0.00 | ||
| 1153 | 2021.09.10 22:54 | buy | 579 | 0.02 | 1787.67 | 0.00 | 0.00 | ||
| 1154 | 2021.09.13 03:06 | buy | 580 | 0.02 | 1786.50 | 0.00 | 0.00 | ||
| 1155 | 2021.09.13 04:02 | buy | 581 | 0.02 | 1785.03 | 0.00 | 0.00 | ||
| 1156 | 2021.09.13 09:01 | close | 581 | 0.02 | 1793.33 | 0.00 | 0.00 | 16.46 | 13723.42 |
| 1157 | 2021.09.13 09:01 | close | 580 | 0.02 | 1793.33 | 0.00 | 0.00 | 13.52 | 13736.94 |
| 1158 | 2021.09.13 09:01 | close | 579 | 0.02 | 1793.33 | 0.00 | 0.00 | 10.77 | 13747.71 |
| 1159 | 2021.09.13 09:01 | close | 578 | 0.01 | 1793.33 | 0.00 | 0.00 | 4.13 | 13751.83 |
| 1160 | 2021.09.13 09:01 | close | 577 | 0.01 | 1793.33 | 0.00 | 0.00 | 2.64 | 13754.47 |
| 1161 | 2021.09.13 09:01 | close | 576 | 0.01 | 1793.33 | 0.00 | 0.00 | -2.13 | 13752.34 |
| 1162 | 2021.09.13 09:01 | close | 575 | 0.01 | 1793.44 | 0.00 | 0.00 | 9.65 | 13761.99 |
| 1163 | 2021.09.14 04:01 | buy | 582 | 0.01 | 1790.75 | 0.00 | 0.00 | ||
| 1164 | 2021.09.14 11:11 | buy | 583 | 0.01 | 1788.41 | 0.00 | 0.00 | ||
| 1165 | 2021.09.14 13:09 | buy | 584 | 0.01 | 1786.89 | 0.00 | 0.00 | ||
| 1166 | 2021.09.14 14:50 | buy | 585 | 0.02 | 1785.07 | 0.00 | 0.00 | ||
| 1167 | 2021.09.14 14:55 | buy | 586 | 0.02 | 1782.90 | 0.00 | 0.00 | ||
| 1168 | 2021.09.14 15:54 | close | 586 | 0.02 | 1793.96 | 0.00 | 0.00 | 21.98 | 13783.97 |
| 1169 | 2021.09.14 15:54 | close | 585 | 0.02 | 1793.96 | 0.00 | 0.00 | 17.64 | 13801.61 |
| 1170 | 2021.09.14 15:54 | close | 584 | 0.01 | 1793.96 | 0.00 | 0.00 | 7.00 | 13808.61 |
| 1171 | 2021.09.14 15:54 | close | 583 | 0.01 | 1793.96 | 0.00 | 0.00 | 5.48 | 13814.09 |
| 1172 | 2021.09.14 15:54 | close | 582 | 0.01 | 1793.96 | 0.00 | 0.00 | 3.14 | 13817.23 |
| 1173 | 2021.09.16 08:45 | buy | 587 | 0.01 | 1786.68 | 0.00 | 0.00 | ||
| 1174 | 2021.09.16 09:11 | buy | 588 | 0.01 | 1784.49 | 0.00 | 0.00 | ||
| 1175 | 2021.09.16 12:30 | buy | 589 | 0.01 | 1782.96 | 0.00 | 0.00 | ||
| 1176 | 2021.09.16 12:53 | buy | 590 | 0.02 | 1781.02 | 0.00 | 0.00 | ||
| 1177 | 2021.09.16 12:55 | buy | 591 | 0.02 | 1778.59 | 0.00 | 0.00 | ||
| 1178 | 2021.09.16 13:00 | buy | 592 | 0.02 | 1775.85 | 0.00 | 0.00 | ||
| 1179 | 2021.09.16 14:44 | buy | 593 | 0.03 | 1772.98 | 0.00 | 0.00 | ||
| 1180 | 2021.09.16 15:08 | buy | 594 | 0.04 | 1769.08 | 0.00 | 0.00 | ||
| 1181 | 2021.09.16 15:35 | buy | 595 | 0.04 | 1763.93 | 0.00 | 0.00 | ||
| 1182 | 2021.09.16 16:21 | buy | 596 | 0.05 | 1758.93 | 0.00 | 0.00 | ||
| 1183 | 2021.09.16 16:38 | buy | 597 | 0.06 | 1753.52 | 0.00 | 0.00 | ||
| 1184 | 2021.09.16 16:50 | buy | 598 | 0.07 | 1747.91 | 0.00 | 0.00 | ||
| 1185 | 2021.09.17 04:04 | sell | 599 | 0.01 | 1757.45 | 0.00 | 0.00 | ||
| 1186 | 2021.09.17 06:09 | sell | 600 | 0.01 | 1758.92 | 0.00 | 0.00 | ||
| 1187 | 2021.09.17 07:47 | sell | 601 | 0.01 | 1759.75 | 0.00 | 0.00 | ||
| 1188 | 2021.09.17 08:00 | sell | 602 | 0.02 | 1760.57 | 0.00 | 0.00 | ||
| 1189 | 2021.09.17 08:48 | sell | 603 | 0.02 | 1761.92 | 0.00 | 0.00 | ||
| 1190 | 2021.09.17 09:15 | sell | 604 | 0.02 | 1763.53 | 0.00 | 0.00 | ||
| 1191 | 2021.09.17 09:39 | sell | 605 | 0.03 | 1765.46 | 0.00 | 0.00 | ||
| 1192 | 2021.09.17 12:54 | close | 605 | 0.03 | 1767.44 | 0.00 | 0.00 | -6.15 | 13811.08 |
| 1193 | 2021.09.17 12:54 | close | 604 | 0.02 | 1767.44 | 0.00 | 0.00 | -7.96 | 13803.12 |
| 1194 | 2021.09.17 12:54 | close | 603 | 0.02 | 1767.44 | 0.00 | 0.00 | -11.18 | 13791.94 |
| 1195 | 2021.09.17 12:54 | close | 602 | 0.02 | 1767.44 | 0.00 | 0.00 | -13.88 | 13778.06 |
| 1196 | 2021.09.17 12:54 | close | 601 | 0.01 | 1767.44 | 0.00 | 0.00 | -7.76 | 13770.30 |
| 1197 | 2021.09.17 12:54 | close | 600 | 0.01 | 1767.44 | 0.00 | 0.00 | -8.59 | 13761.71 |
| 1198 | 2021.09.17 12:54 | close | 599 | 0.01 | 1767.44 | 0.00 | 0.00 | -10.06 | 13751.65 |
| 1199 | 2021.09.17 12:54 | close | 598 | 0.07 | 1767.33 | 0.00 | 0.00 | 134.02 | 13885.67 |
| 1200 | 2021.09.17 12:54 | close | 597 | 0.06 | 1767.33 | 0.00 | 0.00 | 81.22 | 13966.89 |
| 1201 | 2021.09.17 12:54 | close | 596 | 0.05 | 1767.33 | 0.00 | 0.00 | 40.63 | 14007.52 |
| 1202 | 2021.09.17 12:54 | close | 595 | 0.04 | 1767.33 | 0.00 | 0.00 | 12.50 | 14020.02 |
| 1203 | 2021.09.17 12:54 | close | 594 | 0.04 | 1767.33 | 0.00 | 0.00 | -8.10 | 14011.93 |
| 1204 | 2021.09.17 12:54 | close | 593 | 0.03 | 1767.33 | 0.00 | 0.00 | -17.77 | 13994.16 |
| 1205 | 2021.09.17 12:54 | close | 592 | 0.02 | 1767.33 | 0.00 | 0.00 | -17.59 | 13976.57 |
| 1206 | 2021.09.17 12:54 | close | 591 | 0.02 | 1767.33 | 0.00 | 0.00 | -23.07 | 13953.50 |
| 1207 | 2021.09.17 12:54 | close | 590 | 0.02 | 1767.33 | 0.00 | 0.00 | -27.93 | 13925.57 |
| 1208 | 2021.09.17 12:54 | close | 589 | 0.01 | 1767.33 | 0.00 | 0.00 | -15.90 | 13909.67 |
| 1209 | 2021.09.17 12:54 | close | 588 | 0.01 | 1767.33 | 0.00 | 0.00 | -17.43 | 13892.23 |
| 1210 | 2021.09.17 12:54 | close | 587 | 0.01 | 1767.33 | 0.00 | 0.00 | -19.62 | 13872.61 |
| 1211 | 2021.09.20 05:10 | buy | 606 | 0.01 | 1748.60 | 0.00 | 0.00 | ||
| 1212 | 2021.09.20 05:23 | buy | 607 | 0.01 | 1746.52 | 0.00 | 0.00 | ||
| 1213 | 2021.09.20 05:35 | buy | 608 | 0.01 | 1743.68 | 0.00 | 0.00 | ||
| 1214 | 2021.09.20 17:23 | close | 608 | 0.01 | 1764.86 | 0.00 | 0.00 | 21.11 | 13893.72 |
| 1215 | 2021.09.20 17:23 | close | 607 | 0.01 | 1764.86 | 0.00 | 0.00 | 18.27 | 13911.99 |
| 1216 | 2021.09.20 17:23 | close | 606 | 0.01 | 1764.86 | 0.00 | 0.00 | 16.19 | 13928.18 |
| 1217 | 2021.09.22 21:00 | buy | 609 | 0.01 | 1771.35 | 0.00 | 0.00 | ||
| 1218 | 2021.09.22 21:00 | buy | 610 | 0.01 | 1768.75 | 0.00 | 0.00 | ||
| 1219 | 2021.09.22 21:14 | sell | 611 | 0.01 | 1786.45 | 0.00 | 0.00 | ||
| 1220 | 2021.09.23 02:25 | buy | 612 | 0.01 | 1767.25 | 0.00 | 0.00 | ||
| 1221 | 2021.09.23 03:24 | buy | 613 | 0.02 | 1765.82 | 0.00 | 0.00 | ||
| 1222 | 2021.09.23 04:00 | buy | 614 | 0.02 | 1764.03 | 0.00 | 0.00 | ||
| 1223 | 2021.09.23 04:05 | buy | 615 | 0.02 | 1761.96 | 0.00 | 0.00 | ||
| 1224 | 2021.09.23 12:09 | close | 615 | 0.02 | 1770.23 | 0.00 | 0.00 | 16.40 | 13944.58 |
| 1225 | 2021.09.23 12:09 | close | 614 | 0.02 | 1770.23 | 0.00 | 0.00 | 12.26 | 13956.84 |
| 1226 | 2021.09.23 12:09 | close | 613 | 0.02 | 1770.23 | 0.00 | 0.00 | 8.68 | 13965.52 |
| 1227 | 2021.09.23 12:09 | close | 612 | 0.01 | 1770.23 | 0.00 | 0.00 | 2.91 | 13968.43 |
| 1228 | 2021.09.23 12:09 | close | 611 | 0.01 | 1770.34 | 0.00 | 0.00 | 16.59 | 13985.02 |
| 1229 | 2021.09.23 12:09 | close | 610 | 0.01 | 1770.23 | 0.00 | 0.00 | 0.80 | 13985.82 |
| 1230 | 2021.09.23 12:09 | close | 609 | 0.01 | 1770.23 | 0.00 | 0.00 | -1.80 | 13984.02 |
| 1231 | 2021.09.23 16:01 | buy | 616 | 0.01 | 1762.07 | 0.00 | 0.00 | ||
| 1232 | 2021.09.23 16:06 | buy | 617 | 0.01 | 1757.50 | 0.00 | 0.00 | ||
| 1233 | 2021.09.23 16:50 | buy | 618 | 0.01 | 1751.74 | 0.00 | 0.00 | ||
| 1234 | 2021.09.23 18:17 | buy | 619 | 0.02 | 1747.58 | 0.00 | 0.00 | ||
| 1235 | 2021.09.23 23:22 | buy | 620 | 0.02 | 1746.34 | 0.00 | 0.00 | ||
| 1236 | 2021.09.23 23:25 | buy | 621 | 0.02 | 1741.50 | 0.00 | 0.00 | ||
| 1237 | 2021.09.24 09:12 | close | 621 | 0.02 | 1755.62 | 0.00 | 0.00 | 27.69 | 14011.71 |
| 1238 | 2021.09.24 09:12 | close | 620 | 0.02 | 1755.62 | 0.00 | 0.00 | 18.01 | 14029.72 |
| 1239 | 2021.09.24 09:12 | close | 619 | 0.02 | 1755.62 | 0.00 | 0.00 | 15.53 | 14045.26 |
| 1240 | 2021.09.24 09:12 | close | 618 | 0.01 | 1755.62 | 0.00 | 0.00 | 3.61 | 14048.86 |
| 1241 | 2021.09.24 09:12 | close | 617 | 0.01 | 1755.62 | 0.00 | 0.00 | -2.15 | 14046.71 |
| 1242 | 2021.09.24 09:12 | close | 616 | 0.01 | 1755.62 | 0.00 | 0.00 | -6.72 | 14039.98 |
| 1243 | 2021.09.27 04:16 | sell | 622 | 0.01 | 1756.93 | 0.00 | 0.00 | ||
| 1244 | 2021.09.27 04:51 | sell | 623 | 0.01 | 1759.14 | 0.00 | 0.00 | ||
| 1245 | 2021.09.27 05:52 | sell | 624 | 0.01 | 1760.73 | 0.00 | 0.00 | ||
| 1246 | 2021.09.27 13:08 | buy | 625 | 0.01 | 1745.73 | 0.00 | 0.00 | ||
| 1247 | 2021.09.28 09:26 | buy | 626 | 0.01 | 1743.15 | 0.00 | 0.00 | ||
| 1248 | 2021.09.28 10:04 | buy | 627 | 0.01 | 1739.65 | 0.00 | 0.00 | ||
| 1249 | 2021.09.28 13:45 | buy | 628 | 0.02 | 1737.18 | 0.00 | 0.00 | ||
| 1250 | 2021.09.28 13:50 | buy | 629 | 0.02 | 1734.73 | 0.00 | 0.00 | ||
| 1251 | 2021.09.28 15:20 | close | 629 | 0.02 | 1738.13 | 0.00 | 0.00 | 6.66 | 14046.64 |
| 1252 | 2021.09.28 15:20 | close | 628 | 0.02 | 1738.13 | 0.00 | 0.00 | 1.76 | 14048.40 |
| 1253 | 2021.09.28 15:20 | close | 627 | 0.01 | 1738.13 | 0.00 | 0.00 | -1.59 | 14046.81 |
| 1254 | 2021.09.28 15:20 | close | 626 | 0.01 | 1738.13 | 0.00 | 0.00 | -5.09 | 14041.72 |
| 1255 | 2021.09.28 15:20 | close | 625 | 0.01 | 1738.13 | 0.00 | 0.00 | -7.87 | 14033.85 |
| 1256 | 2021.09.28 15:20 | close | 624 | 0.01 | 1738.24 | 0.00 | 0.00 | 22.60 | 14056.46 |
| 1257 | 2021.09.28 15:20 | close | 623 | 0.01 | 1738.24 | 0.00 | 0.00 | 21.01 | 14077.47 |
| 1258 | 2021.09.28 15:20 | close | 622 | 0.01 | 1738.24 | 0.00 | 0.00 | 18.80 | 14096.28 |
| 1259 | 2021.09.29 17:19 | buy | 630 | 0.01 | 1728.75 | 0.00 | 0.00 | ||
| 1260 | 2021.09.29 19:44 | buy | 631 | 0.01 | 1725.99 | 0.00 | 0.00 | ||
| 1261 | 2021.09.29 20:26 | buy | 632 | 0.01 | 1723.58 | 0.00 | 0.00 | ||
| 1262 | 2021.09.30 17:08 | close | 632 | 0.01 | 1745.59 | 0.00 | 0.00 | 21.33 | 14117.60 |
| 1263 | 2021.09.30 17:08 | close | 631 | 0.01 | 1745.59 | 0.00 | 0.00 | 18.92 | 14136.52 |
| 1264 | 2021.09.30 17:08 | close | 630 | 0.01 | 1745.59 | 0.00 | 0.00 | 16.16 | 14152.68 |
| 1265 | 2021.09.30 17:26 | sell | 633 | 0.01 | 1751.04 | 0.00 | 0.00 | ||
| 1266 | 2021.09.30 17:48 | sell | 634 | 0.01 | 1756.94 | 0.00 | 0.00 | ||
| 1267 | 2021.09.30 18:15 | sell | 635 | 0.01 | 1762.60 | 0.00 | 0.00 | ||
| 1268 | 2021.10.04 01:21 | sell | 636 | 0.02 | 1763.80 | 0.00 | 0.00 | ||
| 1269 | 2021.10.04 03:48 | sell | 637 | 0.02 | 1765.63 | 0.00 | 0.00 | ||
| 1270 | 2021.10.04 10:34 | close | 637 | 0.02 | 1753.30 | 0.00 | 0.00 | 24.52 | 14177.20 |
| 1271 | 2021.10.04 10:34 | close | 636 | 0.02 | 1753.30 | 0.00 | 0.00 | 20.86 | 14198.06 |
| 1272 | 2021.10.04 10:34 | close | 635 | 0.01 | 1753.30 | 0.00 | 0.00 | 9.60 | 14207.66 |
| 1273 | 2021.10.04 10:34 | close | 634 | 0.01 | 1753.30 | 0.00 | 0.00 | 3.94 | 14211.60 |
| 1274 | 2021.10.04 10:34 | close | 633 | 0.01 | 1753.30 | 0.00 | 0.00 | -1.96 | 14209.64 |
| 1275 | 2021.10.04 17:46 | sell | 638 | 0.01 | 1769.91 | 0.00 | 0.00 | ||
| 1276 | 2021.10.05 07:19 | buy | 639 | 0.01 | 1758.47 | 0.00 | 0.00 | ||
| 1277 | 2021.10.05 08:47 | buy | 640 | 0.01 | 1756.69 | 0.00 | 0.00 | ||
| 1278 | 2021.10.05 13:30 | buy | 641 | 0.01 | 1755.22 | 0.00 | 0.00 | ||
| 1279 | 2021.10.05 17:07 | buy | 642 | 0.02 | 1749.64 | 0.00 | 0.00 | ||
| 1280 | 2021.10.06 11:20 | buy | 643 | 0.02 | 1746.49 | 0.00 | 0.00 | ||
| 1281 | 2021.10.06 15:12 | close | 643 | 0.02 | 1758.48 | 0.00 | 0.00 | 23.84 | 14233.48 |
| 1282 | 2021.10.06 15:12 | close | 642 | 0.02 | 1758.48 | 0.00 | 0.00 | 17.13 | 14250.61 |
| 1283 | 2021.10.06 15:12 | close | 641 | 0.01 | 1758.48 | 0.00 | 0.00 | 2.99 | 14253.60 |
| 1284 | 2021.10.06 15:12 | close | 640 | 0.01 | 1758.48 | 0.00 | 0.00 | 1.52 | 14255.11 |
| 1285 | 2021.10.06 15:12 | close | 639 | 0.01 | 1758.48 | 0.00 | 0.00 | -0.26 | 14254.85 |
| 1286 | 2021.10.06 15:12 | close | 638 | 0.01 | 1758.59 | 0.00 | 0.00 | 11.62 | 14266.47 |
| 1287 | 2021.10.07 15:40 | buy | 644 | 0.01 | 1755.38 | 0.00 | 0.00 | ||
| 1288 | 2021.10.08 02:21 | buy | 645 | 0.01 | 1754.74 | 0.00 | 0.00 | ||
| 1289 | 2021.10.08 03:16 | buy | 646 | 0.01 | 1753.88 | 0.00 | 0.00 | ||
| 1290 | 2021.10.08 14:23 | sell | 647 | 0.01 | 1763.20 | 0.00 | 0.00 | ||
| 1291 | 2021.10.08 15:18 | sell | 648 | 0.01 | 1765.27 | 0.00 | 0.00 | ||
| 1292 | 2021.10.08 15:30 | sell | 649 | 0.01 | 1768.99 | 0.00 | 0.00 | ||
| 1293 | 2021.10.08 15:36 | sell | 650 | 0.02 | 1773.27 | 0.00 | 0.00 | ||
| 1294 | 2021.10.08 16:16 | sell | 651 | 0.02 | 1780.25 | 0.00 | 0.00 | ||
| 1295 | 2021.10.08 16:46 | close | 651 | 0.02 | 1770.55 | 0.00 | 0.00 | 19.26 | 14285.73 |
| 1296 | 2021.10.08 16:46 | close | 650 | 0.02 | 1770.55 | 0.00 | 0.00 | 5.30 | 14291.03 |
| 1297 | 2021.10.08 16:46 | close | 649 | 0.01 | 1770.55 | 0.00 | 0.00 | -1.63 | 14289.40 |
| 1298 | 2021.10.08 16:46 | close | 648 | 0.01 | 1770.55 | 0.00 | 0.00 | -5.35 | 14284.05 |
| 1299 | 2021.10.08 16:46 | close | 647 | 0.01 | 1770.55 | 0.00 | 0.00 | -7.42 | 14276.63 |
| 1300 | 2021.10.08 16:46 | close | 646 | 0.01 | 1770.44 | 0.00 | 0.00 | 16.49 | 14293.12 |
| 1301 | 2021.10.08 16:46 | close | 645 | 0.01 | 1770.44 | 0.00 | 0.00 | 15.63 | 14308.75 |
| 1302 | 2021.10.08 16:46 | close | 644 | 0.01 | 1770.44 | 0.00 | 0.00 | 14.79 | 14323.54 |
| 1303 | 2021.10.11 01:26 | buy | 652 | 0.01 | 1751.95 | 0.00 | 0.00 | ||
| 1304 | 2021.10.13 13:55 | sell | 653 | 0.01 | 1773.37 | 0.00 | 0.00 | ||
| 1305 | 2021.10.13 15:04 | sell | 654 | 0.01 | 1775.41 | 0.00 | 0.00 | ||
| 1306 | 2021.10.13 16:58 | sell | 655 | 0.01 | 1782.31 | 0.00 | 0.00 | ||
| 1307 | 2021.10.13 17:25 | sell | 656 | 0.02 | 1788.37 | 0.00 | 0.00 | ||
| 1308 | 2021.10.13 17:45 | sell | 657 | 0.02 | 1793.40 | 0.00 | 0.00 | ||
| 1309 | 2021.10.14 11:29 | sell | 658 | 0.02 | 1796.07 | 0.00 | 0.00 | ||
| 1310 | 2021.10.14 12:21 | sell | 659 | 0.03 | 1798.24 | 0.00 | 0.00 | ||
| 1311 | 2021.10.14 14:14 | sell | 660 | 0.04 | 1800.42 | 0.00 | 0.00 | ||
| 1312 | 2021.10.15 08:32 | close | 660 | 0.04 | 1791.86 | 0.00 | 0.00 | 34.70 | 14358.24 |
| 1313 | 2021.10.15 08:32 | close | 659 | 0.03 | 1791.86 | 0.00 | 0.00 | 19.48 | 14377.72 |
| 1314 | 2021.10.15 08:32 | close | 658 | 0.02 | 1791.86 | 0.00 | 0.00 | 8.65 | 14386.37 |
| 1315 | 2021.10.15 08:32 | close | 657 | 0.02 | 1791.86 | 0.00 | 0.00 | 4.42 | 14390.79 |
| 1316 | 2021.10.15 08:32 | close | 656 | 0.02 | 1791.86 | 0.00 | 0.00 | -5.64 | 14385.15 |
| 1317 | 2021.10.15 08:32 | close | 655 | 0.01 | 1791.86 | 0.00 | 0.00 | -8.88 | 14376.27 |
| 1318 | 2021.10.15 08:32 | close | 654 | 0.01 | 1791.86 | 0.00 | 0.00 | -15.78 | 14360.49 |
| 1319 | 2021.10.15 08:32 | close | 653 | 0.01 | 1791.86 | 0.00 | 0.00 | -17.82 | 14342.67 |
| 1320 | 2021.10.15 08:32 | close | 652 | 0.01 | 1791.75 | 0.00 | 0.00 | 38.51 | 14381.18 |
| 1321 | 2021.10.15 10:38 | buy | 661 | 0.01 | 1787.80 | 0.00 | 0.00 | ||
| 1322 | 2021.10.15 12:08 | buy | 662 | 0.01 | 1785.54 | 0.00 | 0.00 | ||
| 1323 | 2021.10.15 12:15 | buy | 663 | 0.01 | 1783.33 | 0.00 | 0.00 | ||
| 1324 | 2021.10.15 13:55 | buy | 664 | 0.02 | 1781.72 | 0.00 | 0.00 | ||
| 1325 | 2021.10.15 14:44 | buy | 665 | 0.02 | 1779.48 | 0.00 | 0.00 | ||
| 1326 | 2021.10.15 15:11 | buy | 666 | 0.02 | 1776.82 | 0.00 | 0.00 | ||
| 1327 | 2021.10.15 15:17 | buy | 667 | 0.03 | 1773.74 | 0.00 | 0.00 | ||
| 1328 | 2021.10.15 15:51 | buy | 668 | 0.04 | 1769.42 | 0.00 | 0.00 | ||
| 1329 | 2021.10.15 20:15 | buy | 669 | 0.04 | 1767.74 | 0.00 | 0.00 | ||
| 1330 | 2021.10.18 01:07 | buy | 670 | 0.05 | 1766.60 | 0.00 | 0.00 | ||
| 1331 | 2021.10.18 01:33 | buy | 671 | 0.06 | 1765.04 | 0.00 | 0.00 | ||
| 1332 | 2021.10.18 09:09 | buy | 672 | 0.07 | 1762.73 | 0.00 | 0.00 | ||
| 1333 | 2021.10.18 13:13 | buy | 673 | 0.09 | 1760.53 | 0.00 | 0.00 | ||
| 1334 | 2021.10.18 16:29 | close | 673 | 0.09 | 1769.70 | 0.00 | 0.00 | 81.90 | 14463.08 |
| 1335 | 2021.10.18 16:29 | close | 672 | 0.07 | 1769.70 | 0.00 | 0.00 | 48.30 | 14511.38 |
| 1336 | 2021.10.18 16:29 | close | 671 | 0.06 | 1769.70 | 0.00 | 0.00 | 27.54 | 14538.92 |
| 1337 | 2021.10.18 16:29 | close | 670 | 0.05 | 1769.70 | 0.00 | 0.00 | 15.15 | 14554.07 |
| 1338 | 2021.10.18 16:29 | close | 669 | 0.04 | 1769.70 | 0.00 | 0.00 | 6.74 | 14560.81 |
| 1339 | 2021.10.18 16:29 | close | 668 | 0.04 | 1769.70 | 0.00 | 0.00 | 0.02 | 14560.83 |
| 1340 | 2021.10.18 16:29 | close | 667 | 0.03 | 1769.70 | 0.00 | 0.00 | -12.94 | 14547.89 |
| 1341 | 2021.10.18 16:29 | close | 666 | 0.02 | 1769.70 | 0.00 | 0.00 | -14.79 | 14533.10 |
| 1342 | 2021.10.18 16:29 | close | 665 | 0.02 | 1769.70 | 0.00 | 0.00 | -20.11 | 14513.00 |
| 1343 | 2021.10.18 16:29 | close | 664 | 0.02 | 1769.70 | 0.00 | 0.00 | -24.59 | 14488.41 |
| 1344 | 2021.10.18 16:29 | close | 663 | 0.01 | 1769.70 | 0.00 | 0.00 | -13.90 | 14474.50 |
| 1345 | 2021.10.18 16:29 | close | 662 | 0.01 | 1769.70 | 0.00 | 0.00 | -16.11 | 14458.39 |
| 1346 | 2021.10.18 16:29 | close | 661 | 0.01 | 1769.70 | 0.00 | 0.00 | -18.37 | 14440.02 |
| 1347 | 2021.10.19 04:00 | sell | 674 | 0.01 | 1767.98 | 0.00 | 0.00 | ||
| 1348 | 2021.10.19 04:45 | sell | 675 | 0.01 | 1769.69 | 0.00 | 0.00 | ||
| 1349 | 2021.10.19 04:50 | sell | 676 | 0.01 | 1772.17 | 0.00 | 0.00 | ||
| 1350 | 2021.10.19 05:55 | sell | 677 | 0.02 | 1773.71 | 0.00 | 0.00 | ||
| 1351 | 2021.10.19 07:00 | sell | 678 | 0.02 | 1774.90 | 0.00 | 0.00 | ||
| 1352 | 2021.10.19 08:54 | sell | 679 | 0.02 | 1776.19 | 0.00 | 0.00 | ||
| 1353 | 2021.10.19 08:57 | sell | 680 | 0.03 | 1777.65 | 0.00 | 0.00 | ||
| 1354 | 2021.10.19 10:04 | sell | 681 | 0.04 | 1779.74 | 0.00 | 0.00 | ||
| 1355 | 2021.10.19 10:42 | sell | 682 | 0.04 | 1782.31 | 0.00 | 0.00 | ||
| 1356 | 2021.10.19 17:18 | close | 682 | 0.04 | 1774.07 | 0.00 | 0.00 | 32.68 | 14472.70 |
| 1357 | 2021.10.19 17:18 | close | 681 | 0.04 | 1774.07 | 0.00 | 0.00 | 22.40 | 14495.10 |
| 1358 | 2021.10.19 17:18 | close | 680 | 0.03 | 1774.07 | 0.00 | 0.00 | 10.53 | 14505.63 |
| 1359 | 2021.10.19 17:18 | close | 679 | 0.02 | 1774.07 | 0.00 | 0.00 | 4.10 | 14509.73 |
| 1360 | 2021.10.19 17:18 | close | 678 | 0.02 | 1774.07 | 0.00 | 0.00 | 1.52 | 14511.25 |
| 1361 | 2021.10.19 17:18 | close | 677 | 0.02 | 1774.07 | 0.00 | 0.00 | -0.86 | 14510.39 |
| 1362 | 2021.10.19 17:18 | close | 676 | 0.01 | 1774.07 | 0.00 | 0.00 | -1.97 | 14508.42 |
| 1363 | 2021.10.19 17:18 | close | 675 | 0.01 | 1774.07 | 0.00 | 0.00 | -4.45 | 14503.97 |
| 1364 | 2021.10.19 17:18 | close | 674 | 0.01 | 1774.07 | 0.00 | 0.00 | -6.16 | 14497.81 |
| 1365 | 2021.10.20 09:08 | sell | 683 | 0.01 | 1777.78 | 0.00 | 0.00 | ||
| 1366 | 2021.10.20 12:09 | sell | 684 | 0.01 | 1779.49 | 0.00 | 0.00 | ||
| 1367 | 2021.10.20 14:06 | sell | 685 | 0.01 | 1781.04 | 0.00 | 0.00 | ||
| 1368 | 2021.10.20 15:04 | sell | 686 | 0.02 | 1783.47 | 0.00 | 0.00 | ||
| 1369 | 2021.10.20 15:35 | sell | 687 | 0.02 | 1786.54 | 0.00 | 0.00 | ||
| 1370 | 2021.10.21 05:34 | sell | 688 | 0.02 | 1788.51 | 0.00 | 0.00 | ||
| 1371 | 2021.10.21 14:58 | close | 688 | 0.02 | 1777.83 | 0.00 | 0.00 | 21.22 | 14519.03 |
| 1372 | 2021.10.21 14:58 | close | 687 | 0.02 | 1777.83 | 0.00 | 0.00 | 18.39 | 14537.42 |
| 1373 | 2021.10.21 14:58 | close | 686 | 0.02 | 1777.83 | 0.00 | 0.00 | 12.25 | 14549.67 |
| 1374 | 2021.10.21 14:58 | close | 685 | 0.01 | 1777.83 | 0.00 | 0.00 | 3.69 | 14553.36 |
| 1375 | 2021.10.21 14:58 | close | 684 | 0.01 | 1777.83 | 0.00 | 0.00 | 2.15 | 14555.51 |
| 1376 | 2021.10.21 14:58 | close | 683 | 0.01 | 1777.83 | 0.00 | 0.00 | 0.43 | 14555.94 |
| 1377 | 2021.10.22 09:38 | sell | 689 | 0.01 | 1791.56 | 0.00 | 0.00 | ||
| 1378 | 2021.10.22 09:54 | sell | 690 | 0.01 | 1793.46 | 0.00 | 0.00 | ||
| 1379 | 2021.10.22 14:21 | sell | 691 | 0.01 | 1795.00 | 0.00 | 0.00 | ||
| 1380 | 2021.10.22 15:21 | sell | 692 | 0.02 | 1797.60 | 0.00 | 0.00 | ||
| 1381 | 2021.10.22 15:41 | sell | 693 | 0.02 | 1801.07 | 0.00 | 0.00 | ||
| 1382 | 2021.10.22 15:47 | sell | 694 | 0.02 | 1805.03 | 0.00 | 0.00 | ||
| 1383 | 2021.10.22 16:57 | sell | 695 | 0.03 | 1808.90 | 0.00 | 0.00 | ||
| 1384 | 2021.10.22 18:00 | sell | 696 | 0.04 | 1812.00 | 0.00 | 0.00 | ||
| 1385 | 2021.10.22 18:28 | close | 696 | 0.04 | 1800.15 | 0.00 | 0.00 | 47.12 | 14603.06 |
| 1386 | 2021.10.22 18:28 | close | 695 | 0.03 | 1800.15 | 0.00 | 0.00 | 26.04 | 14629.10 |
| 1387 | 2021.10.22 18:28 | close | 694 | 0.02 | 1800.15 | 0.00 | 0.00 | 9.62 | 14638.72 |
| 1388 | 2021.10.22 18:28 | close | 693 | 0.02 | 1800.15 | 0.00 | 0.00 | 1.70 | 14640.42 |
| 1389 | 2021.10.22 18:28 | close | 692 | 0.02 | 1800.15 | 0.00 | 0.00 | -5.24 | 14635.18 |
| 1390 | 2021.10.22 18:28 | close | 691 | 0.01 | 1800.15 | 0.00 | 0.00 | -5.22 | 14629.96 |
| 1391 | 2021.10.22 18:28 | close | 690 | 0.01 | 1800.15 | 0.00 | 0.00 | -6.76 | 14623.20 |
| 1392 | 2021.10.22 18:28 | close | 689 | 0.01 | 1800.15 | 0.00 | 0.00 | -8.66 | 14614.54 |
| 1393 | 2021.10.22 18:37 | buy | 697 | 0.01 | 1790.17 | 0.00 | 0.00 | ||
| 1394 | 2021.10.22 18:40 | buy | 698 | 0.01 | 1783.75 | 0.00 | 0.00 | ||
| 1395 | 2021.10.29 15:51 | buy | 699 | 0.01 | 1776.65 | 0.00 | 0.00 | ||
| 1396 | 2021.11.03 15:12 | buy | 700 | 0.02 | 1771.76 | 0.00 | 0.00 | ||
| 1397 | 2021.11.03 15:50 | buy | 701 | 0.02 | 1767.14 | 0.00 | 0.00 | ||
| 1398 | 2021.11.03 16:16 | buy | 702 | 0.02 | 1762.01 | 0.00 | 0.00 | ||
| 1399 | 2021.11.04 13:16 | close | 702 | 0.02 | 1780.19 | 0.00 | 0.00 | 35.00 | 14649.54 |
| 1400 | 2021.11.04 13:16 | close | 701 | 0.02 | 1780.19 | 0.00 | 0.00 | 24.74 | 14674.27 |
| 1401 | 2021.11.04 13:16 | close | 700 | 0.02 | 1780.19 | 0.00 | 0.00 | 15.50 | 14689.77 |
| 1402 | 2021.11.04 13:16 | close | 699 | 0.01 | 1780.19 | 0.00 | 0.00 | 2.25 | 14692.02 |
| 1403 | 2021.11.04 13:16 | close | 698 | 0.01 | 1780.19 | 0.00 | 0.00 | -6.28 | 14685.73 |
| 1404 | 2021.11.04 13:16 | close | 697 | 0.01 | 1780.19 | 0.00 | 0.00 | -12.70 | 14673.03 |
| 1405 | 2021.11.04 14:46 | sell | 703 | 0.01 | 1789.70 | 0.00 | 0.00 | ||
| 1406 | 2021.11.04 15:40 | sell | 704 | 0.01 | 1793.60 | 0.00 | 0.00 | ||
| 1407 | 2021.11.04 16:00 | sell | 705 | 0.01 | 1797.59 | 0.00 | 0.00 | ||
| 1408 | 2021.11.05 10:25 | sell | 706 | 0.02 | 1799.79 | 0.00 | 0.00 | ||
| 1409 | 2021.11.05 17:13 | sell | 707 | 0.02 | 1803.99 | 0.00 | 0.00 | ||
| 1410 | 2021.11.05 17:26 | sell | 708 | 0.02 | 1808.14 | 0.00 | 0.00 | ||
| 1411 | 2021.11.05 18:25 | sell | 709 | 0.03 | 1812.76 | 0.00 | 0.00 | ||
| 1412 | 2021.11.05 19:28 | sell | 710 | 0.04 | 1815.12 | 0.00 | 0.00 | ||
| 1413 | 2021.11.05 21:25 | sell | 711 | 0.04 | 1816.80 | 0.00 | 0.00 | ||
| 1414 | 2021.11.05 22:44 | sell | 712 | 0.05 | 1818.12 | 0.00 | 0.00 | ||
| 1415 | 2021.11.08 03:08 | sell | 713 | 0.06 | 1820.56 | 0.00 | 0.00 | ||
| 1416 | 2021.11.08 15:27 | sell | 714 | 0.07 | 1823.70 | 0.00 | 0.00 | ||
| 1417 | 2021.11.08 20:20 | sell | 715 | 0.09 | 1825.16 | 0.00 | 0.00 | ||
| 1418 | 2021.11.08 21:47 | sell | 716 | 0.11 | 1825.93 | 0.00 | 0.00 | ||
| 1419 | 2021.11.09 13:42 | sell | 717 | 0.13 | 1827.72 | 0.00 | 0.00 | ||
| 1420 | 2021.11.09 19:50 | sell | 718 | 0.15 | 1829.86 | 0.00 | 0.00 | ||
| 1421 | 2021.11.09 22:02 | sell | 719 | 0.18 | 1831.03 | 0.00 | 0.00 | ||
| 1422 | 2021.11.09 22:05 | sell | 720 | 0.22 | 1832.61 | 0.00 | 0.00 | ||
| 1423 | 2021.11.10 07:49 | close | 720 | 0.22 | 1824.73 | 0.00 | 0.00 | 175.89 | 14848.92 |
| 1424 | 2021.11.10 07:49 | close | 719 | 0.18 | 1824.73 | 0.00 | 0.00 | 115.47 | 14964.39 |
| 1425 | 2021.11.10 07:49 | close | 718 | 0.15 | 1824.73 | 0.00 | 0.00 | 78.67 | 15043.07 |
| 1426 | 2021.11.10 07:49 | close | 717 | 0.13 | 1824.73 | 0.00 | 0.00 | 40.36 | 15083.43 |
| 1427 | 2021.11.10 07:49 | close | 716 | 0.11 | 1824.73 | 0.00 | 0.00 | 16.50 | 15099.93 |
| 1428 | 2021.11.10 07:49 | close | 715 | 0.09 | 1824.73 | 0.00 | 0.00 | 6.57 | 15106.50 |
| 1429 | 2021.11.10 07:49 | close | 714 | 0.07 | 1824.73 | 0.00 | 0.00 | -5.11 | 15101.39 |
| 1430 | 2021.11.10 07:49 | close | 713 | 0.06 | 1824.73 | 0.00 | 0.00 | -23.22 | 15078.17 |
| 1431 | 2021.11.10 07:49 | close | 712 | 0.05 | 1824.73 | 0.00 | 0.00 | -30.62 | 15047.55 |
| 1432 | 2021.11.10 07:49 | close | 711 | 0.04 | 1824.73 | 0.00 | 0.00 | -29.78 | 15017.77 |
| 1433 | 2021.11.10 07:49 | close | 710 | 0.04 | 1824.73 | 0.00 | 0.00 | -36.50 | 14981.27 |
| 1434 | 2021.11.10 07:49 | close | 709 | 0.03 | 1824.73 | 0.00 | 0.00 | -34.45 | 14946.81 |
| 1435 | 2021.11.10 07:49 | close | 708 | 0.02 | 1824.73 | 0.00 | 0.00 | -32.21 | 14914.60 |
| 1436 | 2021.11.10 07:49 | close | 707 | 0.02 | 1824.73 | 0.00 | 0.00 | -40.51 | 14874.09 |
| 1437 | 2021.11.10 07:49 | close | 706 | 0.02 | 1824.73 | 0.00 | 0.00 | -48.91 | 14825.18 |
| 1438 | 2021.11.10 07:49 | close | 705 | 0.01 | 1824.73 | 0.00 | 0.00 | -26.47 | 14798.71 |
| 1439 | 2021.11.10 07:49 | close | 704 | 0.01 | 1824.73 | 0.00 | 0.00 | -30.46 | 14768.25 |
| 1440 | 2021.11.10 07:49 | close | 703 | 0.01 | 1824.73 | 0.00 | 0.00 | -34.36 | 14733.89 |
| 1441 | 2021.11.10 15:33 | sell | 721 | 0.01 | 1837.90 | 0.00 | 0.00 | ||
| 1442 | 2021.11.10 15:37 | sell | 722 | 0.01 | 1843.28 | 0.00 | 0.00 | ||
| 1443 | 2021.11.10 15:44 | sell | 723 | 0.01 | 1850.00 | 0.00 | 0.00 | ||
| 1444 | 2021.11.10 16:31 | sell | 724 | 0.02 | 1859.97 | 0.00 | 0.00 | ||
| 1445 | 2021.11.10 16:40 | sell | 725 | 0.02 | 1868.29 | 0.00 | 0.00 | ||
| 1446 | 2021.11.10 20:02 | close | 725 | 0.02 | 1846.84 | 0.00 | 0.00 | 42.76 | 14776.65 |
| 1447 | 2021.11.10 20:02 | close | 724 | 0.02 | 1846.84 | 0.00 | 0.00 | 26.12 | 14802.77 |
| 1448 | 2021.11.10 20:02 | close | 723 | 0.01 | 1846.84 | 0.00 | 0.00 | 3.09 | 14805.86 |
| 1449 | 2021.11.10 20:02 | close | 722 | 0.01 | 1846.84 | 0.00 | 0.00 | -3.63 | 14802.23 |
| 1450 | 2021.11.10 20:02 | close | 721 | 0.01 | 1846.84 | 0.00 | 0.00 | -9.01 | 14793.22 |
| 1451 | 2021.11.11 10:44 | sell | 726 | 0.01 | 1861.35 | 0.00 | 0.00 | ||
| 1452 | 2021.11.11 10:56 | sell | 727 | 0.01 | 1864.16 | 0.00 | 0.00 | ||
| 1453 | 2021.11.12 20:26 | sell | 728 | 0.01 | 1866.35 | 0.00 | 0.00 | ||
| 1454 | 2021.11.15 15:16 | sell | 729 | 0.02 | 1868.77 | 0.00 | 0.00 | ||
| 1455 | 2021.11.16 10:55 | sell | 730 | 0.02 | 1871.54 | 0.00 | 0.00 | ||
| 1456 | 2021.11.16 12:36 | sell | 731 | 0.02 | 1873.88 | 0.00 | 0.00 | ||
| 1457 | 2021.11.16 15:15 | sell | 732 | 0.03 | 1876.80 | 0.00 | 0.00 | ||
| 1458 | 2021.11.16 15:59 | close | 732 | 0.03 | 1866.00 | 0.00 | 0.00 | 32.19 | 14825.41 |
| 1459 | 2021.11.16 15:59 | close | 731 | 0.02 | 1866.00 | 0.00 | 0.00 | 15.62 | 14841.03 |
| 1460 | 2021.11.16 15:59 | close | 730 | 0.02 | 1866.00 | 0.00 | 0.00 | 10.94 | 14851.97 |
| 1461 | 2021.11.16 15:59 | close | 729 | 0.02 | 1866.00 | 0.00 | 0.00 | 5.77 | 14857.74 |
| 1462 | 2021.11.16 15:59 | close | 728 | 0.01 | 1866.00 | 0.00 | 0.00 | 0.65 | 14858.39 |
| 1463 | 2021.11.16 15:59 | close | 727 | 0.01 | 1866.00 | 0.00 | 0.00 | -1.36 | 14857.04 |
| 1464 | 2021.11.16 15:59 | close | 726 | 0.01 | 1866.00 | 0.00 | 0.00 | -4.17 | 14852.87 |
| 1465 | 2021.11.18 12:37 | buy | 733 | 0.01 | 1859.85 | 0.00 | 0.00 | ||
| 1466 | 2021.11.18 15:26 | buy | 734 | 0.01 | 1855.99 | 0.00 | 0.00 | ||
| 1467 | 2021.11.19 11:00 | buy | 735 | 0.01 | 1853.33 | 0.00 | 0.00 | ||
| 1468 | 2021.11.19 19:40 | buy | 736 | 0.02 | 1850.40 | 0.00 | 0.00 | ||
| 1469 | 2021.11.19 19:45 | buy | 737 | 0.02 | 1843.84 | 0.00 | 0.00 | ||
| 1470 | 2021.11.22 01:10 | buy | 738 | 0.02 | 1842.18 | 0.00 | 0.00 | ||
| 1471 | 2021.11.22 12:37 | buy | 739 | 0.03 | 1840.04 | 0.00 | 0.00 | ||
| 1472 | 2021.11.22 12:44 | buy | 740 | 0.04 | 1837.54 | 0.00 | 0.00 | ||
| 1473 | 2021.11.22 16:00 | buy | 741 | 0.04 | 1832.27 | 0.00 | 0.00 | ||
| 1474 | 2021.11.22 16:16 | buy | 742 | 0.05 | 1826.05 | 0.00 | 0.00 | ||
| 1475 | 2021.11.22 16:20 | buy | 743 | 0.06 | 1818.40 | 0.00 | 0.00 | ||
| 1476 | 2021.11.22 19:05 | buy | 744 | 0.07 | 1814.67 | 0.00 | 0.00 | ||
| 1477 | 2021.11.22 19:21 | buy | 745 | 0.09 | 1810.66 | 0.00 | 0.00 | ||
| 1478 | 2021.11.22 20:04 | buy | 746 | 0.11 | 1806.13 | 0.00 | 0.00 | ||
| 1479 | 2021.11.22 21:13 | buy | 747 | 0.13 | 1803.12 | 0.00 | 0.00 | ||
| 1480 | 2021.11.23 10:55 | buy | 748 | 0.15 | 1799.03 | 0.00 | 0.00 | ||
| 1481 | 2021.11.23 11:43 | buy | 749 | 0.18 | 1794.60 | 0.00 | 0.00 | ||
| 1482 | 2021.11.23 15:00 | buy | 750 | 0.22 | 1791.10 | 0.00 | 0.00 | ||
| 1483 | 2021.11.23 15:38 | buy | 751 | 0.27 | 1785.02 | 0.00 | 0.00 | ||
| 1484 | 2021.11.23 20:32 | buy | 752 | 0.32 | 1782.34 | 0.00 | 0.00 | ||
| 1485 | 2021.11.26 05:05 | sell | 753 | 0.01 | 1798.23 | 0.00 | 0.00 | ||
| 1486 | 2021.11.26 08:31 | sell | 754 | 0.01 | 1799.70 | 0.00 | 0.00 | ||
| 1487 | 2021.11.26 08:43 | sell | 755 | 0.01 | 1801.36 | 0.00 | 0.00 | ||
| 1488 | 2021.11.26 08:43 | close | 755 | 0.01 | 1801.97 | 0.00 | 0.00 | -0.68 | 14852.19 |
| 1489 | 2021.11.26 08:43 | close | 754 | 0.01 | 1801.97 | 0.00 | 0.00 | -2.34 | 14849.85 |
| 1490 | 2021.11.26 08:43 | close | 753 | 0.01 | 1801.97 | 0.00 | 0.00 | -3.81 | 14846.04 |
| 1491 | 2021.11.26 08:43 | close | 752 | 0.32 | 1801.86 | 0.00 | 0.00 | 589.76 | 15435.80 |
| 1492 | 2021.11.26 08:43 | close | 751 | 0.27 | 1801.86 | 0.00 | 0.00 | 425.25 | 15861.05 |
| 1493 | 2021.11.26 08:43 | close | 750 | 0.22 | 1801.86 | 0.00 | 0.00 | 212.74 | 16073.79 |
| 1494 | 2021.11.26 08:43 | close | 749 | 0.18 | 1801.86 | 0.00 | 0.00 | 111.06 | 16184.85 |
| 1495 | 2021.11.26 08:43 | close | 748 | 0.15 | 1801.86 | 0.00 | 0.00 | 26.10 | 16210.95 |
| 1496 | 2021.11.26 08:43 | close | 747 | 0.13 | 1801.86 | 0.00 | 0.00 | -33.20 | 16177.75 |
| 1497 | 2021.11.26 08:43 | close | 746 | 0.11 | 1801.86 | 0.00 | 0.00 | -61.20 | 16116.55 |
| 1498 | 2021.11.26 08:43 | close | 745 | 0.09 | 1801.86 | 0.00 | 0.00 | -90.85 | 16025.70 |
| 1499 | 2021.11.26 08:43 | close | 744 | 0.07 | 1801.86 | 0.00 | 0.00 | -98.73 | 15926.97 |
| 1500 | 2021.11.26 08:43 | close | 743 | 0.06 | 1801.86 | 0.00 | 0.00 | -107.00 | 15819.97 |
| 1501 | 2021.11.26 08:43 | close | 742 | 0.05 | 1801.86 | 0.00 | 0.00 | -127.42 | 15692.55 |
| 1502 | 2021.11.26 08:43 | close | 741 | 0.04 | 1801.86 | 0.00 | 0.00 | -126.82 | 15565.73 |
| 1503 | 2021.11.26 08:43 | close | 740 | 0.04 | 1801.86 | 0.00 | 0.00 | -147.90 | 15417.84 |
| 1504 | 2021.11.26 08:43 | close | 739 | 0.03 | 1801.86 | 0.00 | 0.00 | -118.42 | 15299.41 |
| 1505 | 2021.11.26 08:43 | close | 738 | 0.02 | 1801.86 | 0.00 | 0.00 | -83.23 | 15216.19 |
| 1506 | 2021.11.26 08:43 | close | 737 | 0.02 | 1801.86 | 0.00 | 0.00 | -86.96 | 15129.23 |
| 1507 | 2021.11.26 08:43 | close | 736 | 0.02 | 1801.86 | 0.00 | 0.00 | -100.08 | 15029.15 |
| 1508 | 2021.11.26 08:43 | close | 735 | 0.01 | 1801.86 | 0.00 | 0.00 | -52.97 | 14976.19 |
| 1509 | 2021.11.26 08:43 | close | 734 | 0.01 | 1801.86 | 0.00 | 0.00 | -55.83 | 14920.35 |
| 1510 | 2021.11.26 08:43 | close | 733 | 0.01 | 1801.86 | 0.00 | 0.00 | -59.69 | 14860.66 |
| 1511 | 2021.11.26 08:45 | sell | 756 | 0.01 | 1803.44 | 0.00 | 0.00 | ||
| 1512 | 2021.11.26 09:53 | sell | 757 | 0.01 | 1806.46 | 0.00 | 0.00 | ||
| 1513 | 2021.11.26 13:15 | sell | 758 | 0.01 | 1810.19 | 0.00 | 0.00 | ||
| 1514 | 2021.11.26 13:27 | sell | 759 | 0.02 | 1813.70 | 0.00 | 0.00 | ||
| 1515 | 2021.11.26 16:52 | close | 759 | 0.02 | 1797.51 | 0.00 | 0.00 | 32.24 | 14892.90 |
| 1516 | 2021.11.26 16:52 | close | 758 | 0.01 | 1797.51 | 0.00 | 0.00 | 12.61 | 14905.51 |
| 1517 | 2021.11.26 16:52 | close | 757 | 0.01 | 1797.51 | 0.00 | 0.00 | 8.88 | 14914.39 |
| 1518 | 2021.11.26 16:52 | close | 756 | 0.01 | 1797.51 | 0.00 | 0.00 | 5.86 | 14920.25 |
| 1519 | 2021.11.26 18:43 | buy | 760 | 0.01 | 1784.84 | 0.00 | 0.00 | ||
| 1520 | 2021.11.29 01:08 | buy | 761 | 0.01 | 1780.26 | 0.00 | 0.00 | ||
| 1521 | 2021.11.30 07:34 | sell | 762 | 0.01 | 1792.82 | 0.00 | 0.00 | ||
| 1522 | 2021.11.30 07:57 | sell | 763 | 0.01 | 1795.32 | 0.00 | 0.00 | ||
| 1523 | 2021.11.30 11:53 | sell | 764 | 0.01 | 1798.24 | 0.00 | 0.00 | ||
| 1524 | 2021.11.30 16:46 | sell | 765 | 0.02 | 1802.30 | 0.00 | 0.00 | ||
| 1525 | 2021.11.30 17:12 | sell | 766 | 0.02 | 1806.89 | 0.00 | 0.00 | ||
| 1526 | 2021.11.30 17:37 | close | 766 | 0.02 | 1795.69 | 0.00 | 0.00 | 22.26 | 14942.51 |
| 1527 | 2021.11.30 17:37 | close | 765 | 0.02 | 1795.69 | 0.00 | 0.00 | 13.08 | 14955.59 |
| 1528 | 2021.11.30 17:37 | close | 764 | 0.01 | 1795.69 | 0.00 | 0.00 | 2.48 | 14958.07 |
| 1529 | 2021.11.30 17:37 | close | 763 | 0.01 | 1795.69 | 0.00 | 0.00 | -0.44 | 14957.63 |
| 1530 | 2021.11.30 17:37 | close | 762 | 0.01 | 1795.69 | 0.00 | 0.00 | -2.94 | 14954.69 |
| 1531 | 2021.11.30 17:37 | close | 761 | 0.01 | 1795.58 | 0.00 | 0.00 | 15.05 | 14969.74 |
| 1532 | 2021.11.30 17:37 | close | 760 | 0.01 | 1795.58 | 0.00 | 0.00 | 10.26 | 14980.00 |
| 1533 | 2021.11.30 18:01 | buy | 767 | 0.01 | 1775.37 | 0.00 | 0.00 | ||
| 1534 | 2021.11.30 22:08 | buy | 768 | 0.01 | 1773.00 | 0.00 | 0.00 | ||
| 1535 | 2021.12.01 07:56 | sell | 769 | 0.01 | 1783.39 | 0.00 | 0.00 | ||
| 1536 | 2021.12.01 07:57 | sell | 770 | 0.01 | 1785.24 | 0.00 | 0.00 | ||
| 1537 | 2021.12.01 08:00 | sell | 771 | 0.01 | 1790.60 | 0.00 | 0.00 | ||
| 1538 | 2021.12.02 10:26 | buy | 772 | 0.01 | 1770.07 | 0.00 | 0.00 | ||
| 1539 | 2021.12.02 16:55 | buy | 773 | 0.02 | 1764.60 | 0.00 | 0.00 | ||
| 1540 | 2021.12.02 20:29 | buy | 774 | 0.02 | 1762.12 | 0.00 | 0.00 | ||
| 1541 | 2021.12.02 22:06 | close | 774 | 0.02 | 1768.45 | 0.00 | 0.00 | 12.52 | 14992.52 |
| 1542 | 2021.12.02 22:06 | close | 773 | 0.02 | 1768.45 | 0.00 | 0.00 | 7.56 | 15000.08 |
| 1543 | 2021.12.02 22:06 | close | 772 | 0.01 | 1768.45 | 0.00 | 0.00 | -1.69 | 14998.39 |
| 1544 | 2021.12.02 22:06 | close | 771 | 0.01 | 1768.56 | 0.00 | 0.00 | 22.52 | 15020.92 |
| 1545 | 2021.12.02 22:06 | close | 770 | 0.01 | 1768.56 | 0.00 | 0.00 | 17.16 | 15038.08 |
| 1546 | 2021.12.02 22:06 | close | 769 | 0.01 | 1768.56 | 0.00 | 0.00 | 15.31 | 15053.40 |
| 1547 | 2021.12.02 22:06 | close | 768 | 0.01 | 1768.45 | 0.00 | 0.00 | -5.44 | 15047.96 |
| 1548 | 2021.12.02 22:06 | close | 767 | 0.01 | 1768.45 | 0.00 | 0.00 | -7.81 | 15040.15 |
| 1549 | 2021.12.07 15:38 | buy | 775 | 0.02 | 1774.46 | 0.00 | 0.00 | ||
| 1550 | 2021.12.08 04:21 | sell | 776 | 0.02 | 1789.97 | 0.00 | 0.00 | ||
| 1551 | 2021.12.08 08:05 | sell | 777 | 0.02 | 1791.16 | 0.00 | 0.00 | ||
| 1552 | 2021.12.08 12:42 | sell | 778 | 0.03 | 1793.10 | 0.00 | 0.00 | ||
| 1553 | 2021.12.08 13:46 | close | 778 | 0.03 | 1786.24 | 0.00 | 0.00 | 20.37 | 15060.52 |
| 1554 | 2021.12.08 13:46 | close | 777 | 0.02 | 1786.24 | 0.00 | 0.00 | 9.70 | 15070.22 |
| 1555 | 2021.12.08 13:46 | close | 776 | 0.02 | 1786.24 | 0.00 | 0.00 | 7.32 | 15077.54 |
| 1556 | 2021.12.08 13:46 | close | 775 | 0.02 | 1786.13 | 0.00 | 0.00 | 22.79 | 15100.34 |
| 1557 | 2021.12.10 08:19 | buy | 779 | 0.02 | 1773.13 | 0.00 | 0.00 | ||
| 1558 | 2021.12.10 10:16 | buy | 780 | 0.02 | 1771.35 | 0.00 | 0.00 | ||
| 1559 | 2021.12.10 15:19 | sell | 781 | 0.02 | 1777.29 | 0.00 | 0.00 | ||
| 1560 | 2021.12.10 15:33 | sell | 782 | 0.02 | 1780.80 | 0.00 | 0.00 | ||
| 1561 | 2021.12.10 16:01 | sell | 783 | 0.03 | 1787.16 | 0.00 | 0.00 | ||
| 1562 | 2021.12.13 14:00 | sell | 784 | 0.03 | 1788.45 | 0.00 | 0.00 | ||
| 1563 | 2021.12.13 14:24 | sell | 785 | 0.04 | 1789.91 | 0.00 | 0.00 | ||
| 1564 | 2021.12.13 15:15 | close | 785 | 0.04 | 1785.20 | 0.00 | 0.00 | 18.56 | 15118.90 |
| 1565 | 2021.12.13 15:15 | close | 784 | 0.03 | 1785.20 | 0.00 | 0.00 | 9.54 | 15128.44 |
| 1566 | 2021.12.13 15:15 | close | 783 | 0.03 | 1785.20 | 0.00 | 0.00 | 6.22 | 15134.66 |
| 1567 | 2021.12.13 15:15 | close | 782 | 0.02 | 1785.20 | 0.00 | 0.00 | -8.57 | 15126.09 |
| 1568 | 2021.12.13 15:15 | close | 781 | 0.02 | 1785.20 | 0.00 | 0.00 | -15.59 | 15110.50 |
| 1569 | 2021.12.13 15:15 | close | 780 | 0.02 | 1785.09 | 0.00 | 0.00 | 26.93 | 15137.43 |
| 1570 | 2021.12.13 15:15 | close | 779 | 0.02 | 1785.09 | 0.00 | 0.00 | 23.37 | 15160.80 |
| 1571 | 2021.12.14 15:36 | buy | 786 | 0.02 | 1777.60 | 0.00 | 0.00 | ||
| 1572 | 2021.12.14 15:41 | buy | 787 | 0.02 | 1774.13 | 0.00 | 0.00 | ||
| 1573 | 2021.12.14 16:00 | buy | 788 | 0.03 | 1769.59 | 0.00 | 0.00 | ||
| 1574 | 2021.12.15 07:34 | buy | 789 | 0.03 | 1768.38 | 0.00 | 0.00 | ||
| 1575 | 2021.12.15 16:34 | buy | 790 | 0.04 | 1764.80 | 0.00 | 0.00 | ||
| 1576 | 2021.12.15 20:36 | buy | 791 | 0.05 | 1762.99 | 0.00 | 0.00 | ||
| 1577 | 2021.12.15 20:45 | buy | 792 | 0.06 | 1760.98 | 0.00 | 0.00 | ||
| 1578 | 2021.12.15 21:00 | buy | 793 | 0.07 | 1758.00 | 0.00 | 0.00 | ||
| 1579 | 2021.12.15 21:14 | close | 793 | 0.07 | 1766.52 | 0.00 | 0.00 | 59.15 | 15219.95 |
| 1580 | 2021.12.15 21:14 | close | 792 | 0.06 | 1766.52 | 0.00 | 0.00 | 32.82 | 15252.77 |
| 1581 | 2021.12.15 21:14 | close | 791 | 0.05 | 1766.52 | 0.00 | 0.00 | 17.30 | 15270.07 |
| 1582 | 2021.12.15 21:14 | close | 790 | 0.04 | 1766.52 | 0.00 | 0.00 | 6.60 | 15276.67 |
| 1583 | 2021.12.15 21:14 | close | 789 | 0.03 | 1766.52 | 0.00 | 0.00 | -5.79 | 15270.88 |
| 1584 | 2021.12.15 21:14 | close | 788 | 0.03 | 1766.52 | 0.00 | 0.00 | -10.03 | 15260.85 |
| 1585 | 2021.12.15 21:14 | close | 787 | 0.02 | 1766.52 | 0.00 | 0.00 | -15.77 | 15245.08 |
| 1586 | 2021.12.15 21:14 | close | 786 | 0.02 | 1766.52 | 0.00 | 0.00 | -22.71 | 15222.38 |
| 1587 | 2021.12.20 22:09 | buy | 794 | 0.02 | 1788.99 | 0.00 | 0.00 | ||
| 1588 | 2021.12.21 10:48 | sell | 795 | 0.02 | 1798.23 | 0.00 | 0.00 | ||
| 1589 | 2021.12.21 15:01 | sell | 796 | 0.02 | 1800.03 | 0.00 | 0.00 | ||
| 1590 | 2021.12.21 17:50 | buy | 797 | 0.02 | 1785.22 | 0.00 | 0.00 | ||
| 1591 | 2021.12.22 20:28 | sell | 798 | 0.03 | 1801.41 | 0.00 | 0.00 | ||
| 1592 | 2021.12.22 21:45 | sell | 799 | 0.03 | 1802.60 | 0.00 | 0.00 | ||
| 1593 | 2021.12.22 22:00 | sell | 800 | 0.04 | 1803.86 | 0.00 | 0.00 | ||
| 1594 | 2021.12.23 01:40 | sell | 801 | 0.05 | 1804.74 | 0.00 | 0.00 | ||
| 1595 | 2021.12.23 03:55 | sell | 802 | 0.06 | 1806.46 | 0.00 | 0.00 | ||
| 1596 | 2021.12.23 04:05 | sell | 803 | 0.07 | 1808.33 | 0.00 | 0.00 | ||
| 1597 | 2021.12.23 08:26 | close | 803 | 0.07 | 1804.90 | 0.00 | 0.00 | 23.52 | 15245.90 |
| 1598 | 2021.12.23 08:26 | close | 802 | 0.06 | 1804.90 | 0.00 | 0.00 | 8.94 | 15254.84 |
| 1599 | 2021.12.23 08:26 | close | 801 | 0.05 | 1804.90 | 0.00 | 0.00 | -1.15 | 15253.69 |
| 1600 | 2021.12.23 08:26 | close | 800 | 0.04 | 1804.90 | 0.00 | 0.00 | -2.22 | 15251.47 |
| 1601 | 2021.12.23 08:26 | close | 799 | 0.03 | 1804.90 | 0.00 | 0.00 | -5.45 | 15246.02 |
| 1602 | 2021.12.23 08:26 | close | 798 | 0.03 | 1804.90 | 0.00 | 0.00 | -9.02 | 15237.01 |
| 1603 | 2021.12.23 08:26 | close | 797 | 0.02 | 1804.79 | 0.00 | 0.00 | 37.37 | 15274.37 |
| 1604 | 2021.12.23 08:26 | close | 796 | 0.02 | 1804.90 | 0.00 | 0.00 | -8.40 | 15265.97 |
| 1605 | 2021.12.23 08:26 | close | 795 | 0.02 | 1804.90 | 0.00 | 0.00 | -12.00 | 15253.97 |
| 1606 | 2021.12.23 08:26 | close | 794 | 0.02 | 1804.79 | 0.00 | 0.00 | 29.42 | 15283.39 |
| 1607 | 2021.12.27 22:51 | sell | 804 | 0.02 | 1812.16 | 0.00 | 0.00 | ||
| 1608 | 2021.12.28 07:51 | sell | 805 | 0.02 | 1813.29 | 0.00 | 0.00 | ||
| 1609 | 2021.12.28 08:41 | sell | 806 | 0.03 | 1814.88 | 0.00 | 0.00 | ||
| 1610 | 2021.12.28 12:25 | sell | 807 | 0.03 | 1815.85 | 0.00 | 0.00 | ||
| 1611 | 2021.12.28 12:36 | sell | 808 | 0.04 | 1816.90 | 0.00 | 0.00 | ||
| 1612 | 2021.12.28 13:07 | sell | 809 | 0.05 | 1818.28 | 0.00 | 0.00 | ||
| 1613 | 2021.12.28 16:07 | close | 809 | 0.05 | 1812.62 | 0.00 | 0.00 | 27.95 | 15311.34 |
| 1614 | 2021.12.28 16:07 | close | 808 | 0.04 | 1812.62 | 0.00 | 0.00 | 16.84 | 15328.18 |
| 1615 | 2021.12.28 16:07 | close | 807 | 0.03 | 1812.62 | 0.00 | 0.00 | 9.48 | 15337.66 |
| 1616 | 2021.12.28 16:07 | close | 806 | 0.03 | 1812.62 | 0.00 | 0.00 | 6.57 | 15344.23 |
| 1617 | 2021.12.28 16:07 | close | 805 | 0.02 | 1812.62 | 0.00 | 0.00 | 1.20 | 15345.43 |
| 1618 | 2021.12.28 16:07 | close | 804 | 0.02 | 1812.62 | 0.00 | 0.00 | -0.69 | 15344.74 |
| 1619 | 2021.12.29 10:12 | buy | 810 | 0.02 | 1802.63 | 0.00 | 0.00 | ||
| 1620 | 2021.12.29 12:16 | buy | 811 | 0.02 | 1801.34 | 0.00 | 0.00 | ||
| 1621 | 2021.12.29 12:25 | buy | 812 | 0.03 | 1800.01 | 0.00 | 0.00 | ||
| 1622 | 2021.12.29 12:30 | buy | 813 | 0.03 | 1798.50 | 0.00 | 0.00 | ||
| 1623 | 2021.12.29 12:37 | buy | 814 | 0.04 | 1796.66 | 0.00 | 0.00 | ||
| 1624 | 2021.12.29 14:19 | buy | 815 | 0.05 | 1794.88 | 0.00 | 0.00 | ||
| 1625 | 2021.12.29 15:02 | buy | 816 | 0.06 | 1792.58 | 0.00 | 0.00 | ||
| 1626 | 2021.12.29 15:15 | buy | 817 | 0.07 | 1789.89 | 0.00 | 0.00 | ||
| 1627 | 2021.12.29 17:02 | close | 817 | 0.07 | 1797.30 | 0.00 | 0.00 | 51.38 | 15396.12 |
| 1628 | 2021.12.29 17:02 | close | 816 | 0.06 | 1797.30 | 0.00 | 0.00 | 27.90 | 15424.02 |
| 1629 | 2021.12.29 17:02 | close | 815 | 0.05 | 1797.30 | 0.00 | 0.00 | 11.75 | 15435.77 |
| 1630 | 2021.12.29 17:02 | close | 814 | 0.04 | 1797.30 | 0.00 | 0.00 | 2.28 | 15438.05 |
| 1631 | 2021.12.29 17:02 | close | 813 | 0.03 | 1797.30 | 0.00 | 0.00 | -3.81 | 15434.24 |
| 1632 | 2021.12.29 17:02 | close | 812 | 0.03 | 1797.30 | 0.00 | 0.00 | -8.34 | 15425.90 |
| 1633 | 2021.12.29 17:02 | close | 811 | 0.02 | 1797.30 | 0.00 | 0.00 | -8.22 | 15417.68 |
| 1634 | 2021.12.29 17:02 | close | 810 | 0.02 | 1797.30 | 0.00 | 0.00 | -10.80 | 15406.88 |
| 1635 | 2021.12.31 15:31 | sell | 818 | 0.02 | 1826.15 | 0.00 | 0.00 | ||
| 1636 | 2022.01.03 01:05 | sell | 819 | 0.02 | 1830.63 | 0.00 | 0.00 | ||
| 1637 | 2022.01.03 15:06 | buy | 820 | 0.02 | 1819.18 | 0.00 | 0.00 | ||
| 1638 | 2022.01.03 15:10 | buy | 821 | 0.02 | 1817.08 | 0.00 | 0.00 | ||
| 1639 | 2022.01.03 15:15 | buy | 822 | 0.03 | 1814.46 | 0.00 | 0.00 | ||
| 1640 | 2022.01.03 15:26 | buy | 823 | 0.03 | 1811.20 | 0.00 | 0.00 | ||
| 1641 | 2022.01.03 15:48 | buy | 824 | 0.04 | 1806.56 | 0.00 | 0.00 | ||
| 1642 | 2022.01.03 17:07 | buy | 825 | 0.05 | 1801.20 | 0.00 | 0.00 | ||
| 1643 | 2022.01.03 19:25 | buy | 826 | 0.06 | 1799.12 | 0.00 | 0.00 | ||
| 1644 | 2022.01.04 03:02 | close | 826 | 0.06 | 1806.26 | 0.00 | 0.00 | 41.20 | 15448.08 |
| 1645 | 2022.01.04 03:02 | close | 825 | 0.05 | 1806.26 | 0.00 | 0.00 | 23.93 | 15472.01 |
| 1646 | 2022.01.04 03:02 | close | 824 | 0.04 | 1806.26 | 0.00 | 0.00 | -2.30 | 15469.71 |
| 1647 | 2022.01.04 03:02 | close | 823 | 0.03 | 1806.26 | 0.00 | 0.00 | -15.64 | 15454.07 |
| 1648 | 2022.01.04 03:02 | close | 822 | 0.03 | 1806.26 | 0.00 | 0.00 | -25.42 | 15428.65 |
| 1649 | 2022.01.04 03:02 | close | 821 | 0.02 | 1806.26 | 0.00 | 0.00 | -22.19 | 15406.46 |
| 1650 | 2022.01.04 03:02 | close | 820 | 0.02 | 1806.26 | 0.00 | 0.00 | -26.39 | 15380.07 |
| 1651 | 2022.01.04 03:02 | close | 819 | 0.02 | 1806.37 | 0.00 | 0.00 | 48.75 | 15428.82 |
| 1652 | 2022.01.04 03:02 | close | 818 | 0.02 | 1806.37 | 0.00 | 0.00 | 40.16 | 15468.98 |
| 1653 | 2022.01.05 21:09 | buy | 827 | 0.02 | 1817.26 | 0.00 | 0.00 | ||
| 1654 | 2022.01.05 21:13 | buy | 828 | 0.02 | 1814.73 | 0.00 | 0.00 | ||
| 1655 | 2022.01.05 22:16 | buy | 829 | 0.03 | 1809.99 | 0.00 | 0.00 | ||
| 1656 | 2022.01.06 02:10 | buy | 830 | 0.03 | 1808.84 | 0.00 | 0.00 | ||
| 1657 | 2022.01.06 05:43 | buy | 831 | 0.04 | 1807.70 | 0.00 | 0.00 | ||
| 1658 | 2022.01.06 06:03 | buy | 832 | 0.05 | 1806.37 | 0.00 | 0.00 | ||
| 1659 | 2022.01.06 07:04 | buy | 833 | 0.06 | 1805.05 | 0.00 | 0.00 | ||
| 1660 | 2022.01.06 08:00 | buy | 834 | 0.07 | 1803.07 | 0.00 | 0.00 | ||
| 1661 | 2022.01.06 08:53 | buy | 835 | 0.09 | 1801.06 | 0.00 | 0.00 | ||
| 1662 | 2022.01.06 10:27 | buy | 836 | 0.10 | 1798.36 | 0.00 | 0.00 | ||
| 1663 | 2022.01.06 10:56 | buy | 837 | 0.12 | 1795.47 | 0.00 | 0.00 | ||
| 1664 | 2022.01.06 12:34 | close | 837 | 0.12 | 1803.90 | 0.00 | 0.00 | 100.32 | 15569.30 |
| 1665 | 2022.01.06 12:34 | close | 836 | 0.10 | 1803.90 | 0.00 | 0.00 | 54.70 | 15624.00 |
| 1666 | 2022.01.06 12:34 | close | 835 | 0.09 | 1803.90 | 0.00 | 0.00 | 24.93 | 15648.93 |
| 1667 | 2022.01.06 12:34 | close | 834 | 0.07 | 1803.90 | 0.00 | 0.00 | 5.32 | 15654.25 |
| 1668 | 2022.01.06 12:34 | close | 833 | 0.06 | 1803.90 | 0.00 | 0.00 | -7.32 | 15646.93 |
| 1669 | 2022.01.06 12:34 | close | 832 | 0.05 | 1803.90 | 0.00 | 0.00 | -12.70 | 15634.23 |
| 1670 | 2022.01.06 12:34 | close | 831 | 0.04 | 1803.90 | 0.00 | 0.00 | -15.48 | 15618.75 |
| 1671 | 2022.01.06 12:34 | close | 830 | 0.03 | 1803.90 | 0.00 | 0.00 | -15.03 | 15603.72 |
| 1672 | 2022.01.06 12:34 | close | 829 | 0.03 | 1803.90 | 0.00 | 0.00 | -20.32 | 15583.41 |
| 1673 | 2022.01.06 12:34 | close | 828 | 0.02 | 1803.90 | 0.00 | 0.00 | -23.02 | 15560.38 |
| 1674 | 2022.01.06 12:34 | close | 827 | 0.02 | 1803.90 | 0.00 | 0.00 | -28.08 | 15532.30 |
| 1675 | 2022.01.06 15:05 | buy | 838 | 0.02 | 1789.20 | 0.00 | 0.00 | ||
| 1676 | 2022.01.06 21:08 | buy | 839 | 0.02 | 1787.44 | 0.00 | 0.00 | ||
| 1677 | 2022.01.11 02:22 | close | 839 | 0.02 | 1804.56 | 0.00 | 0.00 | 32.88 | 15565.18 |
| 1678 | 2022.01.11 02:22 | close | 838 | 0.02 | 1804.56 | 0.00 | 0.00 | 29.36 | 15594.53 |
| 1679 | 2022.01.18 05:41 | buy | 840 | 0.02 | 1816.34 | 0.00 | 0.00 | ||
| 1680 | 2022.01.18 09:14 | buy | 841 | 0.02 | 1814.16 | 0.00 | 0.00 | ||
| 1681 | 2022.01.18 11:21 | buy | 842 | 0.03 | 1811.77 | 0.00 | 0.00 | ||
| 1682 | 2022.01.18 11:57 | buy | 843 | 0.03 | 1809.55 | 0.00 | 0.00 | ||
| 1683 | 2022.01.18 15:15 | buy | 844 | 0.04 | 1806.26 | 0.00 | 0.00 | ||
| 1684 | 2022.01.18 15:33 | close | 844 | 0.04 | 1815.25 | 0.00 | 0.00 | 35.68 | 15630.21 |
| 1685 | 2022.01.18 15:33 | close | 843 | 0.03 | 1815.25 | 0.00 | 0.00 | 16.89 | 15647.10 |
| 1686 | 2022.01.18 15:33 | close | 842 | 0.03 | 1815.25 | 0.00 | 0.00 | 10.23 | 15657.33 |
| 1687 | 2022.01.18 15:33 | close | 841 | 0.02 | 1815.25 | 0.00 | 0.00 | 2.04 | 15659.37 |
| 1688 | 2022.01.18 15:33 | close | 840 | 0.02 | 1815.25 | 0.00 | 0.00 | -2.32 | 15657.05 |
| 1689 | 2022.01.19 17:05 | sell | 845 | 0.02 | 1832.31 | 0.00 | 0.00 | ||
| 1690 | 2022.01.19 17:06 | sell | 846 | 0.02 | 1836.42 | 0.00 | 0.00 | ||
| 1691 | 2022.01.19 18:10 | sell | 847 | 0.03 | 1839.63 | 0.00 | 0.00 | ||
| 1692 | 2022.01.19 19:25 | sell | 848 | 0.03 | 1842.15 | 0.00 | 0.00 | ||
| 1693 | 2022.01.20 15:32 | sell | 849 | 0.04 | 1845.06 | 0.00 | 0.00 | ||
| 1694 | 2022.01.21 10:17 | close | 849 | 0.04 | 1836.21 | 0.00 | 0.00 | 35.86 | 15692.91 |
| 1695 | 2022.01.21 10:17 | close | 848 | 0.03 | 1836.21 | 0.00 | 0.00 | 19.83 | 15712.74 |
| 1696 | 2022.01.21 10:17 | close | 847 | 0.03 | 1836.21 | 0.00 | 0.00 | 12.27 | 15725.01 |
| 1697 | 2022.01.21 10:17 | close | 846 | 0.02 | 1836.21 | 0.00 | 0.00 | 1.76 | 15726.77 |
| 1698 | 2022.01.21 10:17 | close | 845 | 0.02 | 1836.21 | 0.00 | 0.00 | -6.46 | 15720.31 |
| 1699 | 2022.01.21 10:17 | buy | 850 | 0.02 | 1833.82 | 0.00 | 0.00 | ||
| 1700 | 2022.01.21 10:57 | buy | 851 | 0.02 | 1830.57 | 0.00 | 0.00 | ||
| 1701 | 2022.01.21 22:14 | buy | 852 | 0.03 | 1828.99 | 0.00 | 0.00 | ||
| 1702 | 2022.01.24 10:09 | close | 852 | 0.03 | 1840.08 | 0.00 | 0.00 | 32.45 | 15752.76 |
| 1703 | 2022.01.24 10:09 | close | 851 | 0.02 | 1840.08 | 0.00 | 0.00 | 18.47 | 15771.23 |
| 1704 | 2022.01.24 10:09 | close | 850 | 0.02 | 1840.08 | 0.00 | 0.00 | 11.97 | 15783.20 |
| 1705 | 2022.01.25 16:53 | sell | 853 | 0.02 | 1852.70 | 0.00 | 0.00 | ||
| 1706 | 2022.01.26 16:22 | buy | 854 | 0.02 | 1835.18 | 0.00 | 0.00 | ||
| 1707 | 2022.01.26 18:21 | buy | 855 | 0.02 | 1831.77 | 0.00 | 0.00 | ||
| 1708 | 2022.01.26 19:12 | buy | 856 | 0.03 | 1829.24 | 0.00 | 0.00 | ||
| 1709 | 2022.01.26 21:03 | buy | 857 | 0.03 | 1826.03 | 0.00 | 0.00 | ||
| 1710 | 2022.01.26 21:14 | close | 857 | 0.03 | 1832.27 | 0.00 | 0.00 | 18.51 | 15801.71 |
| 1711 | 2022.01.26 21:14 | close | 856 | 0.03 | 1832.27 | 0.00 | 0.00 | 8.88 | 15810.59 |
| 1712 | 2022.01.26 21:14 | close | 855 | 0.02 | 1832.27 | 0.00 | 0.00 | 0.86 | 15811.45 |
| 1713 | 2022.01.26 21:14 | close | 854 | 0.02 | 1832.27 | 0.00 | 0.00 | -5.96 | 15805.49 |
| 1714 | 2022.01.26 21:14 | close | 853 | 0.02 | 1832.38 | 0.00 | 0.00 | 40.87 | 15846.36 |
| 1715 | 2022.01.27 15:55 | buy | 858 | 0.02 | 1798.73 | 0.00 | 0.00 | ||
| 1716 | 2022.01.27 18:24 | buy | 859 | 0.02 | 1794.25 | 0.00 | 0.00 | ||
| 1717 | 2022.01.27 22:00 | buy | 860 | 0.03 | 1792.74 | 0.00 | 0.00 | ||
| 1718 | 2022.01.28 11:17 | buy | 861 | 0.03 | 1790.44 | 0.00 | 0.00 | ||
| 1719 | 2022.01.28 12:49 | buy | 862 | 0.04 | 1788.75 | 0.00 | 0.00 | ||
| 1720 | 2022.01.28 12:56 | buy | 863 | 0.05 | 1786.90 | 0.00 | 0.00 | ||
| 1721 | 2022.01.28 13:08 | buy | 864 | 0.06 | 1784.77 | 0.00 | 0.00 | ||
| 1722 | 2022.01.28 13:10 | buy | 865 | 0.07 | 1782.32 | 0.00 | 0.00 | ||
| 1723 | 2022.01.28 14:30 | close | 865 | 0.07 | 1789.95 | 0.00 | 0.00 | 52.92 | 15899.28 |
| 1724 | 2022.01.28 14:30 | close | 864 | 0.06 | 1789.95 | 0.00 | 0.00 | 30.66 | 15929.94 |
| 1725 | 2022.01.28 14:30 | close | 863 | 0.05 | 1789.95 | 0.00 | 0.00 | 14.90 | 15944.84 |
| 1726 | 2022.01.28 14:30 | close | 862 | 0.04 | 1789.95 | 0.00 | 0.00 | 4.52 | 15949.36 |
| 1727 | 2022.01.28 14:30 | close | 861 | 0.03 | 1789.95 | 0.00 | 0.00 | -1.68 | 15947.68 |
| 1728 | 2022.01.28 14:30 | close | 860 | 0.03 | 1789.95 | 0.00 | 0.00 | -9.19 | 15938.49 |
| 1729 | 2022.01.28 14:30 | close | 859 | 0.02 | 1789.95 | 0.00 | 0.00 | -9.15 | 15929.34 |
| 1730 | 2022.01.28 14:30 | close | 858 | 0.02 | 1789.95 | 0.00 | 0.00 | -18.11 | 15911.24 |
| 1731 | 2022.02.01 07:14 | sell | 866 | 0.02 | 1800.82 | 0.00 | 0.00 | ||
| 1732 | 2022.02.01 07:27 | sell | 867 | 0.02 | 1802.00 | 0.00 | 0.00 | ||
| 1733 | 2022.02.01 07:54 | sell | 868 | 0.03 | 1803.27 | 0.00 | 0.00 | ||
| 1734 | 2022.02.01 11:01 | sell | 869 | 0.03 | 1805.14 | 0.00 | 0.00 | ||
| 1735 | 2022.02.01 12:20 | sell | 870 | 0.04 | 1806.60 | 0.00 | 0.00 | ||
| 1736 | 2022.02.01 13:27 | sell | 871 | 0.05 | 1807.91 | 0.00 | 0.00 | ||
| 1737 | 2022.02.01 16:43 | close | 871 | 0.05 | 1801.67 | 0.00 | 0.00 | 30.85 | 15942.09 |
| 1738 | 2022.02.01 16:43 | close | 870 | 0.04 | 1801.67 | 0.00 | 0.00 | 19.44 | 15961.53 |
| 1739 | 2022.02.01 16:43 | close | 869 | 0.03 | 1801.67 | 0.00 | 0.00 | 10.20 | 15971.73 |
| 1740 | 2022.02.01 16:43 | close | 868 | 0.03 | 1801.67 | 0.00 | 0.00 | 4.59 | 15976.32 |
| 1741 | 2022.02.01 16:43 | close | 867 | 0.02 | 1801.67 | 0.00 | 0.00 | 0.52 | 15976.84 |
| 1742 | 2022.02.01 16:43 | close | 866 | 0.02 | 1801.67 | 0.00 | 0.00 | -1.84 | 15975.00 |
| 1743 | 2022.02.03 16:46 | buy | 872 | 0.02 | 1791.12 | 0.00 | 0.00 | ||
| 1744 | 2022.02.08 15:53 | close | 872 | 0.02 | 1823.77 | 0.00 | 0.00 | 63.94 | 16038.93 |
| 1745 | 2022.02.08 15:55 | sell | 873 | 0.02 | 1824.49 | 0.00 | 0.00 | ||
| 1746 | 2022.02.08 17:32 | sell | 874 | 0.02 | 1827.68 | 0.00 | 0.00 | ||
| 1747 | 2022.02.09 07:43 | sell | 875 | 0.03 | 1828.48 | 0.00 | 0.00 | ||
| 1748 | 2022.02.09 15:00 | sell | 876 | 0.03 | 1830.08 | 0.00 | 0.00 | ||
| 1749 | 2022.02.09 18:40 | sell | 877 | 0.04 | 1832.02 | 0.00 | 0.00 | ||
| 1750 | 2022.02.09 19:03 | sell | 878 | 0.05 | 1834.07 | 0.00 | 0.00 | ||
| 1751 | 2022.02.09 20:29 | sell | 879 | 0.06 | 1835.69 | 0.00 | 0.00 | ||
| 1752 | 2022.02.10 15:30 | close | 879 | 0.06 | 1829.65 | 0.00 | 0.00 | 39.15 | 16078.08 |
| 1753 | 2022.02.10 15:30 | close | 878 | 0.05 | 1829.65 | 0.00 | 0.00 | 24.53 | 16102.61 |
| 1754 | 2022.02.10 15:30 | close | 877 | 0.04 | 1829.65 | 0.00 | 0.00 | 11.42 | 16114.03 |
| 1755 | 2022.02.10 15:30 | close | 876 | 0.03 | 1829.65 | 0.00 | 0.00 | 2.75 | 16116.77 |
| 1756 | 2022.02.10 15:30 | close | 875 | 0.03 | 1829.65 | 0.00 | 0.00 | -2.05 | 16114.72 |
| 1757 | 2022.02.10 15:30 | close | 874 | 0.02 | 1829.65 | 0.00 | 0.00 | -2.60 | 16112.12 |
| 1758 | 2022.02.10 15:30 | close | 873 | 0.02 | 1829.65 | 0.00 | 0.00 | -8.98 | 16103.14 |
| 1759 | 2022.02.10 15:32 | buy | 880 | 0.02 | 1826.51 | 0.00 | 0.00 | ||
| 1760 | 2022.02.10 15:33 | buy | 881 | 0.02 | 1824.06 | 0.00 | 0.00 | ||
| 1761 | 2022.02.10 18:55 | close | 881 | 0.02 | 1841.46 | 0.00 | 0.00 | 34.66 | 16137.80 |
| 1762 | 2022.02.10 18:55 | close | 880 | 0.02 | 1841.46 | 0.00 | 0.00 | 29.76 | 16167.56 |
| 1763 | 2022.02.11 20:34 | sell | 882 | 0.02 | 1846.02 | 0.00 | 0.00 | ||
| 1764 | 2022.02.11 20:37 | sell | 883 | 0.02 | 1848.94 | 0.00 | 0.00 | ||
| 1765 | 2022.02.11 20:46 | sell | 884 | 0.03 | 1852.93 | 0.00 | 0.00 | ||
| 1766 | 2022.02.11 20:50 | sell | 885 | 0.03 | 1858.31 | 0.00 | 0.00 | ||
| 1767 | 2022.02.11 22:23 | sell | 886 | 0.04 | 1864.15 | 0.00 | 0.00 | ||
| 1768 | 2022.02.14 09:05 | close | 886 | 0.04 | 1851.20 | 0.00 | 0.00 | 52.26 | 16219.82 |
| 1769 | 2022.02.14 09:05 | close | 885 | 0.03 | 1851.20 | 0.00 | 0.00 | 21.67 | 16241.49 |
| 1770 | 2022.02.14 09:05 | close | 884 | 0.03 | 1851.20 | 0.00 | 0.00 | 5.54 | 16247.03 |
| 1771 | 2022.02.14 09:05 | close | 883 | 0.02 | 1851.20 | 0.00 | 0.00 | -4.29 | 16242.74 |
| 1772 | 2022.02.14 09:05 | close | 882 | 0.02 | 1851.20 | 0.00 | 0.00 | -10.13 | 16232.61 |
| 1773 | 2022.02.15 10:23 | buy | 887 | 0.02 | 1867.84 | 0.00 | 0.00 | ||
| 1774 | 2022.02.15 10:45 | buy | 888 | 0.02 | 1862.81 | 0.00 | 0.00 | ||
| 1775 | 2022.02.15 11:22 | buy | 889 | 0.03 | 1856.78 | 0.00 | 0.00 | ||
| 1776 | 2022.02.15 13:30 | buy | 890 | 0.03 | 1854.82 | 0.00 | 0.00 | ||
| 1777 | 2022.02.15 13:45 | buy | 891 | 0.04 | 1852.60 | 0.00 | 0.00 | ||
| 1778 | 2022.02.15 13:51 | buy | 892 | 0.05 | 1850.13 | 0.00 | 0.00 | ||
| 1779 | 2022.02.15 14:22 | buy | 893 | 0.06 | 1846.42 | 0.00 | 0.00 | ||
| 1780 | 2022.02.15 16:12 | close | 893 | 0.06 | 1856.10 | 0.00 | 0.00 | 57.66 | 16290.27 |
| 1781 | 2022.02.15 16:12 | close | 892 | 0.05 | 1856.10 | 0.00 | 0.00 | 29.50 | 16319.77 |
| 1782 | 2022.02.15 16:12 | close | 891 | 0.04 | 1856.10 | 0.00 | 0.00 | 13.72 | 16333.49 |
| 1783 | 2022.02.15 16:12 | close | 890 | 0.03 | 1856.10 | 0.00 | 0.00 | 3.63 | 16337.12 |
| 1784 | 2022.02.15 16:12 | close | 889 | 0.03 | 1856.10 | 0.00 | 0.00 | -2.25 | 16334.87 |
| 1785 | 2022.02.15 16:12 | close | 888 | 0.02 | 1856.10 | 0.00 | 0.00 | -13.56 | 16321.31 |
| 1786 | 2022.02.15 16:12 | close | 887 | 0.02 | 1856.10 | 0.00 | 0.00 | -23.62 | 16297.69 |
| 1787 | 2022.02.17 06:00 | sell | 894 | 0.02 | 1875.51 | 0.00 | 0.00 | ||
| 1788 | 2022.02.17 10:21 | sell | 895 | 0.02 | 1877.72 | 0.00 | 0.00 | ||
| 1789 | 2022.02.17 10:26 | sell | 896 | 0.03 | 1880.41 | 0.00 | 0.00 | ||
| 1790 | 2022.02.17 10:30 | sell | 897 | 0.03 | 1884.38 | 0.00 | 0.00 | ||
| 1791 | 2022.02.17 11:28 | sell | 898 | 0.04 | 1890.69 | 0.00 | 0.00 | ||
| 1792 | 2022.02.17 15:32 | sell | 899 | 0.05 | 1894.39 | 0.00 | 0.00 | ||
| 1793 | 2022.02.17 18:46 | sell | 900 | 0.06 | 1897.88 | 0.00 | 0.00 | ||
| 1794 | 2022.02.17 20:28 | sell | 901 | 0.07 | 1900.29 | 0.00 | 0.00 | ||
| 1795 | 2022.02.18 02:19 | sell | 902 | 0.09 | 1901.63 | 0.00 | 0.00 | ||
| 1796 | 2022.02.18 03:37 | buy | 903 | 0.02 | 1893.62 | 0.00 | 0.00 | ||
| 1797 | 2022.02.18 03:37 | close | 903 | 0.02 | 1891.89 | 0.00 | 0.00 | -3.60 | 16294.09 |
| 1798 | 2022.02.18 03:37 | close | 902 | 0.09 | 1892.00 | 0.00 | 0.00 | 86.04 | 16380.13 |
| 1799 | 2022.02.18 03:37 | close | 901 | 0.07 | 1892.00 | 0.00 | 0.00 | 58.84 | 16438.96 |
| 1800 | 2022.02.18 03:37 | close | 900 | 0.06 | 1892.00 | 0.00 | 0.00 | 35.97 | 16474.93 |
| 1801 | 2022.02.18 03:37 | close | 899 | 0.05 | 1892.00 | 0.00 | 0.00 | 12.52 | 16487.46 |
| 1802 | 2022.02.18 03:37 | close | 898 | 0.04 | 1892.00 | 0.00 | 0.00 | -4.78 | 16482.68 |
| 1803 | 2022.02.18 03:37 | close | 897 | 0.03 | 1892.00 | 0.00 | 0.00 | -22.52 | 16460.16 |
| 1804 | 2022.02.18 03:37 | close | 896 | 0.03 | 1892.00 | 0.00 | 0.00 | -34.43 | 16425.74 |
| 1805 | 2022.02.18 03:37 | close | 895 | 0.02 | 1892.00 | 0.00 | 0.00 | -28.33 | 16397.41 |
| 1806 | 2022.02.18 03:37 | close | 894 | 0.02 | 1892.00 | 0.00 | 0.00 | -32.75 | 16364.66 |
| 1807 | 2022.02.18 03:37 | buy | 904 | 0.02 | 1892.00 | 0.00 | 0.00 | ||
| 1808 | 2022.02.18 06:05 | buy | 905 | 0.02 | 1890.77 | 0.00 | 0.00 | ||
| 1809 | 2022.02.18 12:30 | buy | 906 | 0.03 | 1888.47 | 0.00 | 0.00 | ||
| 1810 | 2022.02.18 15:31 | close | 906 | 0.03 | 1899.57 | 0.00 | 0.00 | 33.09 | 16397.75 |
| 1811 | 2022.02.18 15:31 | close | 905 | 0.02 | 1899.57 | 0.00 | 0.00 | 17.46 | 16415.21 |
| 1812 | 2022.02.18 15:31 | close | 904 | 0.02 | 1899.57 | 0.00 | 0.00 | 15.00 | 16430.21 |
| 1813 | 2022.02.21 20:30 | sell | 907 | 0.02 | 1901.91 | 0.00 | 0.00 | ||
| 1814 | 2022.02.21 21:00 | sell | 908 | 0.02 | 1905.16 | 0.00 | 0.00 | ||
| 1815 | 2022.02.22 01:05 | sell | 909 | 0.03 | 1912.00 | 0.00 | 0.00 | ||
| 1816 | 2022.02.22 10:59 | close | 909 | 0.03 | 1897.80 | 0.00 | 0.00 | 42.39 | 16472.60 |
| 1817 | 2022.02.22 10:59 | close | 908 | 0.02 | 1897.80 | 0.00 | 0.00 | 14.95 | 16487.55 |
| 1818 | 2022.02.22 10:59 | close | 907 | 0.02 | 1897.80 | 0.00 | 0.00 | 8.45 | 16496.00 |
| 1819 | 2022.02.22 10:59 | buy | 910 | 0.02 | 1897.52 | 0.00 | 0.00 | ||
| 1820 | 2022.02.22 13:27 | buy | 911 | 0.02 | 1893.27 | 0.00 | 0.00 | ||
| 1821 | 2022.02.23 15:20 | sell | 912 | 0.02 | 1901.59 | 0.00 | 0.00 | ||
| 1822 | 2022.02.23 16:59 | sell | 913 | 0.02 | 1905.10 | 0.00 | 0.00 | ||
| 1823 | 2022.02.23 18:40 | sell | 914 | 0.03 | 1907.90 | 0.00 | 0.00 | ||
| 1824 | 2022.02.23 19:26 | sell | 915 | 0.03 | 1910.07 | 0.00 | 0.00 | ||
| 1825 | 2022.02.24 01:42 | sell | 916 | 0.04 | 1911.55 | 0.00 | 0.00 | ||
| 1826 | 2022.02.24 04:01 | sell | 917 | 0.05 | 1914.09 | 0.00 | 0.00 | ||
| 1827 | 2022.02.24 04:49 | sell | 918 | 0.06 | 1916.26 | 0.00 | 0.00 | ||
| 1828 | 2022.02.24 04:50 | sell | 919 | 0.07 | 1918.58 | 0.00 | 0.00 | ||
| 1829 | 2022.02.24 05:00 | sell | 920 | 0.09 | 1921.45 | 0.00 | 0.00 | ||
| 1830 | 2022.02.24 05:09 | sell | 921 | 0.10 | 1924.81 | 0.00 | 0.00 | ||
| 1831 | 2022.02.24 05:10 | sell | 922 | 0.12 | 1928.53 | 0.00 | 0.00 | ||
| 1832 | 2022.02.24 06:11 | sell | 923 | 0.15 | 1935.15 | 0.00 | 0.00 | ||
| 1833 | 2022.02.24 06:15 | sell | 924 | 0.18 | 1943.54 | 0.00 | 0.00 | ||
| 1834 | 2022.02.24 11:39 | sell | 925 | 0.21 | 1948.58 | 0.00 | 0.00 | ||
| 1835 | 2022.02.24 11:58 | sell | 926 | 0.26 | 1953.57 | 0.00 | 0.00 | ||
| 1836 | 2022.02.24 12:13 | sell | 927 | 0.31 | 1959.40 | 0.00 | 0.00 | ||
| 1837 | 2022.02.24 12:17 | sell | 928 | 0.37 | 1965.49 | 0.00 | 0.00 | ||
| 1838 | 2022.02.24 12:58 | sell | 929 | 0.44 | 1974.15 | 0.00 | 0.00 | ||
| 1839 | 2022.02.24 16:33 | close | 929 | 0.44 | 1949.33 | 0.00 | 0.00 | 1089.00 | 17585.00 |
| 1840 | 2022.02.24 16:33 | close | 928 | 0.37 | 1949.33 | 0.00 | 0.00 | 595.33 | 18180.33 |
| 1841 | 2022.02.24 16:33 | close | 927 | 0.31 | 1949.33 | 0.00 | 0.00 | 310.00 | 18490.33 |
| 1842 | 2022.02.24 16:33 | close | 926 | 0.26 | 1949.33 | 0.00 | 0.00 | 108.42 | 18598.75 |
| 1843 | 2022.02.24 16:33 | close | 925 | 0.21 | 1949.33 | 0.00 | 0.00 | -17.22 | 18581.53 |
| 1844 | 2022.02.24 16:33 | close | 924 | 0.18 | 1949.33 | 0.00 | 0.00 | -105.48 | 18476.05 |
| 1845 | 2022.02.24 16:33 | close | 923 | 0.15 | 1949.33 | 0.00 | 0.00 | -213.75 | 18262.30 |
| 1846 | 2022.02.24 16:33 | close | 922 | 0.12 | 1949.33 | 0.00 | 0.00 | -250.44 | 18011.86 |
| 1847 | 2022.02.24 16:33 | close | 921 | 0.10 | 1949.33 | 0.00 | 0.00 | -245.90 | 17765.96 |
| 1848 | 2022.02.24 16:33 | close | 920 | 0.09 | 1949.33 | 0.00 | 0.00 | -251.55 | 17514.41 |
| 1849 | 2022.02.24 16:33 | close | 919 | 0.07 | 1949.33 | 0.00 | 0.00 | -215.74 | 17298.67 |
| 1850 | 2022.02.24 16:33 | close | 918 | 0.06 | 1949.33 | 0.00 | 0.00 | -198.84 | 17099.83 |
| 1851 | 2022.02.24 16:33 | close | 917 | 0.05 | 1949.33 | 0.00 | 0.00 | -176.55 | 16923.28 |
| 1852 | 2022.02.24 16:33 | close | 916 | 0.04 | 1949.33 | 0.00 | 0.00 | -151.40 | 16771.88 |
| 1853 | 2022.02.24 16:33 | close | 915 | 0.03 | 1949.33 | 0.00 | 0.00 | -116.33 | 16655.55 |
| 1854 | 2022.02.24 16:33 | close | 914 | 0.03 | 1949.33 | 0.00 | 0.00 | -122.84 | 16532.72 |
| 1855 | 2022.02.24 16:33 | close | 913 | 0.02 | 1949.33 | 0.00 | 0.00 | -87.49 | 16445.23 |
| 1856 | 2022.02.24 16:33 | close | 912 | 0.02 | 1949.33 | 0.00 | 0.00 | -94.51 | 16350.72 |
| 1857 | 2022.02.24 16:33 | close | 911 | 0.02 | 1949.22 | 0.00 | 0.00 | 110.13 | 16460.85 |
| 1858 | 2022.02.24 16:33 | close | 910 | 0.02 | 1949.22 | 0.00 | 0.00 | 101.63 | 16562.47 |
| 1859 | 2022.02.24 16:53 | buy | 930 | 0.02 | 1932.44 | 0.00 | 0.00 | ||
| 1860 | 2022.02.24 17:19 | buy | 931 | 0.02 | 1919.04 | 0.00 | 0.00 | ||
| 1861 | 2022.02.24 21:09 | buy | 932 | 0.03 | 1912.64 | 0.00 | 0.00 | ||
| 1862 | 2022.02.24 21:14 | buy | 933 | 0.03 | 1904.76 | 0.00 | 0.00 | ||
| 1863 | 2022.02.24 21:20 | buy | 934 | 0.04 | 1895.37 | 0.00 | 0.00 | ||
| 1864 | 2022.02.24 21:37 | buy | 935 | 0.05 | 1883.29 | 0.00 | 0.00 | ||
| 1865 | 2022.02.25 01:05 | close | 935 | 0.05 | 1906.59 | 0.00 | 0.00 | 115.13 | 16677.60 |
| 1866 | 2022.02.25 01:05 | close | 934 | 0.04 | 1906.59 | 0.00 | 0.00 | 43.78 | 16721.39 |
| 1867 | 2022.02.25 01:05 | close | 933 | 0.03 | 1906.59 | 0.00 | 0.00 | 4.67 | 16726.06 |
| 1868 | 2022.02.25 01:05 | close | 932 | 0.03 | 1906.59 | 0.00 | 0.00 | -18.97 | 16707.08 |
| 1869 | 2022.02.25 01:05 | close | 931 | 0.02 | 1906.59 | 0.00 | 0.00 | -25.45 | 16681.64 |
| 1870 | 2022.02.25 01:05 | close | 930 | 0.02 | 1906.59 | 0.00 | 0.00 | -52.25 | 16629.39 |
| 1871 | 2022.02.28 01:05 | sell | 936 | 0.02 | 1919.79 | 0.00 | 0.00 | ||
| 1872 | 2022.02.28 09:30 | buy | 937 | 0.02 | 1896.26 | 0.00 | 0.00 | ||
| 1873 | 2022.03.01 12:49 | sell | 938 | 0.02 | 1924.06 | 0.00 | 0.00 | ||
| 1874 | 2022.03.01 14:55 | close | 938 | 0.02 | 1913.96 | 0.00 | 0.00 | 20.06 | 16649.45 |
| 1875 | 2022.03.01 14:55 | close | 937 | 0.02 | 1913.85 | 0.00 | 0.00 | 34.63 | 16684.08 |
| 1876 | 2022.03.01 14:55 | close | 936 | 0.02 | 1913.96 | 0.00 | 0.00 | 11.89 | 16695.97 |
| 1877 | 2022.03.02 03:24 | buy | 939 | 0.02 | 1931.08 | 0.00 | 0.00 | ||
| 1878 | 2022.03.02 12:26 | buy | 940 | 0.02 | 1925.09 | 0.00 | 0.00 | ||
| 1879 | 2022.03.02 18:12 | buy | 941 | 0.03 | 1917.48 | 0.00 | 0.00 | ||
| 1880 | 2022.03.02 22:08 | close | 941 | 0.03 | 1933.23 | 0.00 | 0.00 | 47.04 | 16743.01 |
| 1881 | 2022.03.02 22:08 | close | 940 | 0.02 | 1933.23 | 0.00 | 0.00 | 16.14 | 16759.15 |
| 1882 | 2022.03.02 22:08 | close | 939 | 0.02 | 1933.23 | 0.00 | 0.00 | 4.16 | 16763.31 |
| 1883 | 2022.03.04 02:37 | sell | 942 | 0.02 | 1946.88 | 0.00 | 0.00 | ||
| 1884 | 2022.03.04 14:25 | sell | 943 | 0.02 | 1949.59 | 0.00 | 0.00 | ||
| 1885 | 2022.03.04 16:33 | sell | 944 | 0.03 | 1955.11 | 0.00 | 0.00 | ||
| 1886 | 2022.03.04 18:10 | sell | 945 | 0.03 | 1961.58 | 0.00 | 0.00 | ||
| 1887 | 2022.03.04 20:34 | sell | 946 | 0.04 | 1964.88 | 0.00 | 0.00 | ||
| 1888 | 2022.03.04 21:39 | sell | 947 | 0.05 | 1968.40 | 0.00 | 0.00 | ||
| 1889 | 2022.03.07 01:05 | sell | 948 | 0.06 | 1980.67 | 0.00 | 0.00 | ||
| 1890 | 2022.03.07 01:12 | sell | 949 | 0.07 | 1986.38 | 0.00 | 0.00 | ||
| 1891 | 2022.03.07 03:00 | sell | 950 | 0.09 | 1990.60 | 0.00 | 0.00 | ||
| 1892 | 2022.03.07 03:42 | sell | 951 | 0.10 | 1995.68 | 0.00 | 0.00 | ||
| 1893 | 2022.03.07 08:08 | close | 951 | 0.10 | 1977.22 | 0.00 | 0.00 | 183.90 | 16947.21 |
| 1894 | 2022.03.07 08:08 | close | 950 | 0.09 | 1977.22 | 0.00 | 0.00 | 119.79 | 17067.00 |
| 1895 | 2022.03.07 08:08 | close | 949 | 0.07 | 1977.22 | 0.00 | 0.00 | 63.63 | 17130.63 |
| 1896 | 2022.03.07 08:08 | close | 948 | 0.06 | 1977.22 | 0.00 | 0.00 | 20.28 | 17150.91 |
| 1897 | 2022.03.07 08:08 | close | 947 | 0.05 | 1977.22 | 0.00 | 0.00 | -43.52 | 17107.38 |
| 1898 | 2022.03.07 08:08 | close | 946 | 0.04 | 1977.22 | 0.00 | 0.00 | -48.90 | 17058.48 |
| 1899 | 2022.03.07 08:08 | close | 945 | 0.03 | 1977.22 | 0.00 | 0.00 | -46.58 | 17011.91 |
| 1900 | 2022.03.07 08:08 | close | 944 | 0.03 | 1977.22 | 0.00 | 0.00 | -65.98 | 16945.92 |
| 1901 | 2022.03.07 08:08 | close | 943 | 0.02 | 1977.22 | 0.00 | 0.00 | -55.03 | 16890.89 |
| 1902 | 2022.03.07 08:08 | close | 942 | 0.02 | 1977.22 | 0.00 | 0.00 | -60.45 | 16830.44 |
| 1903 | 2022.03.08 03:29 | buy | 952 | 0.02 | 1981.27 | 0.00 | 0.00 | ||
| 1904 | 2022.03.08 08:53 | sell | 953 | 0.02 | 2011.24 | 0.00 | 0.00 | ||
| 1905 | 2022.03.08 08:58 | sell | 954 | 0.02 | 2019.46 | 0.00 | 0.00 | ||
| 1906 | 2022.03.08 09:02 | close | 954 | 0.02 | 2015.39 | 0.00 | 0.00 | 8.00 | 16838.44 |
| 1907 | 2022.03.08 09:02 | close | 953 | 0.02 | 2015.39 | 0.00 | 0.00 | -8.44 | 16830.00 |
| 1908 | 2022.03.08 09:02 | close | 952 | 0.02 | 2015.28 | 0.00 | 0.00 | 67.88 | 16897.88 |
| 1909 | 2022.03.08 09:14 | sell | 955 | 0.02 | 2017.84 | 0.00 | 0.00 | ||
| 1910 | 2022.03.08 16:39 | sell | 956 | 0.02 | 2026.45 | 0.00 | 0.00 | ||
| 1911 | 2022.03.08 16:49 | sell | 957 | 0.03 | 2035.46 | 0.00 | 0.00 | ||
| 1912 | 2022.03.08 17:05 | sell | 958 | 0.03 | 2044.76 | 0.00 | 0.00 | ||
| 1913 | 2022.03.08 17:33 | sell | 959 | 0.04 | 2060.42 | 0.00 | 0.00 | ||
| 1914 | 2022.03.08 19:17 | close | 959 | 0.04 | 2035.80 | 0.00 | 0.00 | 98.20 | 16996.08 |
| 1915 | 2022.03.08 19:17 | close | 958 | 0.03 | 2035.80 | 0.00 | 0.00 | 26.67 | 17022.75 |
| 1916 | 2022.03.08 19:17 | close | 957 | 0.03 | 2035.80 | 0.00 | 0.00 | -1.23 | 17021.52 |
| 1917 | 2022.03.08 19:17 | close | 956 | 0.02 | 2035.80 | 0.00 | 0.00 | -18.84 | 17002.68 |
| 1918 | 2022.03.08 19:17 | close | 955 | 0.02 | 2035.80 | 0.00 | 0.00 | -36.06 | 16966.62 |
| 1919 | 2022.03.09 12:02 | buy | 960 | 0.02 | 2012.95 | 0.00 | 0.00 | ||
| 1920 | 2022.03.09 15:01 | buy | 961 | 0.02 | 2006.46 | 0.00 | 0.00 | ||
| 1921 | 2022.03.09 15:25 | buy | 962 | 0.03 | 1998.03 | 0.00 | 0.00 | ||
| 1922 | 2022.03.09 15:53 | buy | 963 | 0.03 | 1986.55 | 0.00 | 0.00 | ||
| 1923 | 2022.03.09 21:34 | buy | 964 | 0.04 | 1980.22 | 0.00 | 0.00 | ||
| 1924 | 2022.03.09 23:21 | close | 964 | 0.04 | 1998.74 | 0.00 | 0.00 | 73.80 | 17040.42 |
| 1925 | 2022.03.09 23:21 | close | 963 | 0.03 | 1998.74 | 0.00 | 0.00 | 36.36 | 17076.78 |
| 1926 | 2022.03.09 23:21 | close | 962 | 0.03 | 1998.74 | 0.00 | 0.00 | 1.92 | 17078.70 |
| 1927 | 2022.03.09 23:21 | close | 961 | 0.02 | 1998.74 | 0.00 | 0.00 | -15.58 | 17063.12 |
| 1928 | 2022.03.09 23:21 | close | 960 | 0.02 | 1998.74 | 0.00 | 0.00 | -28.56 | 17034.56 |
| 1929 | 2022.03.10 03:05 | buy | 965 | 0.02 | 1976.17 | 0.00 | 0.00 | ||
| 1930 | 2022.03.10 03:20 | buy | 966 | 0.02 | 1970.59 | 0.00 | 0.00 | ||
| 1931 | 2022.03.10 12:12 | close | 966 | 0.02 | 1990.54 | 0.00 | 0.00 | 39.76 | 17074.32 |
| 1932 | 2022.03.10 12:12 | close | 965 | 0.02 | 1990.54 | 0.00 | 0.00 | 28.60 | 17102.92 |
| 1933 | 2022.03.11 13:42 | buy | 967 | 0.02 | 1975.53 | 0.00 | 0.00 | ||
| 1934 | 2022.03.11 14:32 | buy | 968 | 0.02 | 1963.08 | 0.00 | 0.00 | ||
| 1935 | 2022.03.11 18:42 | close | 968 | 0.02 | 1986.54 | 0.00 | 0.00 | 46.78 | 17149.70 |
| 1936 | 2022.03.11 18:42 | close | 967 | 0.02 | 1986.54 | 0.00 | 0.00 | 21.88 | 17171.58 |
| 1937 | 2022.03.15 07:14 | buy | 969 | 0.02 | 1933.11 | 0.00 | 0.00 | ||
| 1938 | 2022.03.15 07:23 | buy | 970 | 0.02 | 1929.76 | 0.00 | 0.00 | ||
| 1939 | 2022.03.15 12:56 | buy | 971 | 0.03 | 1925.61 | 0.00 | 0.00 | ||
| 1940 | 2022.03.15 13:01 | buy | 972 | 0.03 | 1920.98 | 0.00 | 0.00 | ||
| 1941 | 2022.03.15 16:13 | buy | 973 | 0.04 | 1912.81 | 0.00 | 0.00 | ||
| 1942 | 2022.03.15 18:33 | close | 973 | 0.04 | 1927.64 | 0.00 | 0.00 | 59.04 | 17230.62 |
| 1943 | 2022.03.15 18:33 | close | 972 | 0.03 | 1927.64 | 0.00 | 0.00 | 19.77 | 17250.39 |
| 1944 | 2022.03.15 18:33 | close | 971 | 0.03 | 1927.64 | 0.00 | 0.00 | 5.88 | 17256.27 |
| 1945 | 2022.03.15 18:33 | close | 970 | 0.02 | 1927.64 | 0.00 | 0.00 | -4.38 | 17251.89 |
| 1946 | 2022.03.15 18:33 | close | 969 | 0.02 | 1927.64 | 0.00 | 0.00 | -11.08 | 17240.81 |
| 1947 | 2022.03.22 02:52 | buy | 974 | 0.02 | 1929.42 | 0.00 | 0.00 | ||
| 1948 | 2022.03.22 10:11 | buy | 975 | 0.02 | 1926.12 | 0.00 | 0.00 | ||
| 1949 | 2022.03.22 15:45 | buy | 976 | 0.03 | 1920.92 | 0.00 | 0.00 | ||
| 1950 | 2022.03.22 16:05 | buy | 977 | 0.03 | 1914.78 | 0.00 | 0.00 | ||
| 1951 | 2022.03.23 11:32 | close | 977 | 0.03 | 1929.02 | 0.00 | 0.00 | 41.90 | 17282.71 |
| 1952 | 2022.03.23 11:32 | close | 976 | 0.03 | 1929.02 | 0.00 | 0.00 | 23.48 | 17306.19 |
| 1953 | 2022.03.23 11:32 | close | 975 | 0.02 | 1929.02 | 0.00 | 0.00 | 5.25 | 17311.44 |
| 1954 | 2022.03.23 11:32 | close | 974 | 0.02 | 1929.02 | 0.00 | 0.00 | -1.35 | 17310.09 |
| 1955 | 2022.03.23 11:37 | sell | 978 | 0.02 | 1929.43 | 0.00 | 0.00 | ||
| 1956 | 2022.03.23 12:14 | sell | 979 | 0.02 | 1932.11 | 0.00 | 0.00 | ||
| 1957 | 2022.03.23 13:11 | sell | 980 | 0.03 | 1934.85 | 0.00 | 0.00 | ||
| 1958 | 2022.03.23 19:53 | sell | 981 | 0.03 | 1937.61 | 0.00 | 0.00 | ||
| 1959 | 2022.03.23 20:52 | sell | 982 | 0.04 | 1939.80 | 0.00 | 0.00 | ||
| 1960 | 2022.03.23 21:24 | sell | 983 | 0.05 | 1941.90 | 0.00 | 0.00 | ||
| 1961 | 2022.03.23 21:42 | sell | 984 | 0.06 | 1944.24 | 0.00 | 0.00 | ||
| 1962 | 2022.03.23 21:52 | sell | 985 | 0.07 | 1946.97 | 0.00 | 0.00 | ||
| 1963 | 2022.03.24 02:29 | sell | 986 | 0.09 | 1948.52 | 0.00 | 0.00 | ||
| 1964 | 2022.03.24 04:03 | close | 986 | 0.09 | 1941.11 | 0.00 | 0.00 | 66.06 | 17376.15 |
| 1965 | 2022.03.24 04:03 | close | 985 | 0.07 | 1941.11 | 0.00 | 0.00 | 44.42 | 17420.57 |
| 1966 | 2022.03.24 04:03 | close | 984 | 0.06 | 1941.11 | 0.00 | 0.00 | 21.69 | 17442.26 |
| 1967 | 2022.03.24 04:03 | close | 983 | 0.05 | 1941.11 | 0.00 | 0.00 | 6.38 | 17448.63 |
| 1968 | 2022.03.24 04:03 | close | 982 | 0.04 | 1941.11 | 0.00 | 0.00 | -3.30 | 17445.33 |
| 1969 | 2022.03.24 04:03 | close | 981 | 0.03 | 1941.11 | 0.00 | 0.00 | -9.04 | 17436.29 |
| 1970 | 2022.03.24 04:03 | close | 980 | 0.03 | 1941.11 | 0.00 | 0.00 | -17.33 | 17418.96 |
| 1971 | 2022.03.24 04:03 | close | 979 | 0.02 | 1941.11 | 0.00 | 0.00 | -17.03 | 17401.93 |
| 1972 | 2022.03.24 04:03 | close | 978 | 0.02 | 1941.11 | 0.00 | 0.00 | -22.39 | 17379.54 |
| 1973 | 2022.03.24 13:40 | sell | 987 | 0.02 | 1953.55 | 0.00 | 0.00 | ||
| 1974 | 2022.03.24 14:00 | sell | 988 | 0.02 | 1957.49 | 0.00 | 0.00 | ||
| 1975 | 2022.03.24 16:35 | sell | 989 | 0.03 | 1965.03 | 0.00 | 0.00 | ||
| 1976 | 2022.03.25 15:24 | close | 989 | 0.03 | 1949.77 | 0.00 | 0.00 | 46.12 | 17425.67 |
| 1977 | 2022.03.25 15:24 | close | 988 | 0.02 | 1949.77 | 0.00 | 0.00 | 15.67 | 17441.34 |
| 1978 | 2022.03.25 15:24 | close | 987 | 0.02 | 1949.77 | 0.00 | 0.00 | 7.79 | 17449.13 |
| 1979 | 2022.03.28 08:54 | buy | 990 | 0.02 | 1936.08 | 0.00 | 0.00 | ||
| 1980 | 2022.03.28 10:27 | buy | 991 | 0.02 | 1932.34 | 0.00 | 0.00 | ||
| 1981 | 2022.03.28 11:38 | buy | 992 | 0.03 | 1928.59 | 0.00 | 0.00 | ||
| 1982 | 2022.03.28 15:16 | close | 992 | 0.03 | 1941.89 | 0.00 | 0.00 | 39.69 | 17488.82 |
| 1983 | 2022.03.28 15:16 | close | 991 | 0.02 | 1941.89 | 0.00 | 0.00 | 18.96 | 17507.78 |
| 1984 | 2022.03.28 15:16 | close | 990 | 0.02 | 1941.89 | 0.00 | 0.00 | 11.48 | 17519.26 |
| 1985 | 2022.03.28 22:05 | buy | 993 | 0.02 | 1925.33 | 0.00 | 0.00 | ||
| 1986 | 2022.03.28 22:30 | buy | 994 | 0.02 | 1921.14 | 0.00 | 0.00 | ||
| 1987 | 2022.03.29 11:07 | buy | 995 | 0.03 | 1918.17 | 0.00 | 0.00 | ||
| 1988 | 2022.03.29 11:38 | buy | 996 | 0.03 | 1915.17 | 0.00 | 0.00 | ||
| 1989 | 2022.03.29 11:40 | buy | 997 | 0.04 | 1911.86 | 0.00 | 0.00 | ||
| 1990 | 2022.03.29 14:46 | buy | 998 | 0.05 | 1908.04 | 0.00 | 0.00 | ||
| 1991 | 2022.03.29 14:50 | buy | 999 | 0.06 | 1903.17 | 0.00 | 0.00 | ||
| 1992 | 2022.03.29 15:32 | buy | 1000 | 0.07 | 1893.57 | 0.00 | 0.00 | ||
| 1993 | 2022.03.29 17:01 | close | 1000 | 0.07 | 1910.28 | 0.00 | 0.00 | 116.48 | 17635.74 |
| 1994 | 2022.03.29 17:01 | close | 999 | 0.06 | 1910.28 | 0.00 | 0.00 | 42.24 | 17677.98 |
| 1995 | 2022.03.29 17:01 | close | 998 | 0.05 | 1910.28 | 0.00 | 0.00 | 10.85 | 17688.83 |
| 1996 | 2022.03.29 17:01 | close | 997 | 0.04 | 1910.28 | 0.00 | 0.00 | -6.60 | 17682.23 |
| 1997 | 2022.03.29 17:01 | close | 996 | 0.03 | 1910.28 | 0.00 | 0.00 | -14.88 | 17667.35 |
| 1998 | 2022.03.29 17:01 | close | 995 | 0.03 | 1910.28 | 0.00 | 0.00 | -23.88 | 17643.47 |
| 1999 | 2022.03.29 17:01 | close | 994 | 0.02 | 1910.28 | 0.00 | 0.00 | -22.27 | 17621.20 |
| 2000 | 2022.03.29 17:01 | close | 993 | 0.02 | 1910.28 | 0.00 | 0.00 | -30.65 | 17590.55 |
| 2001 | 2022.03.31 22:48 | buy | 1001 | 0.02 | 1937.25 | 0.00 | 0.00 | ||
| 2002 | 2022.04.01 01:43 | buy | 1002 | 0.02 | 1935.54 | 0.00 | 0.00 | ||
| 2003 | 2022.04.01 03:26 | buy | 1003 | 0.03 | 1933.80 | 0.00 | 0.00 | ||
| 2004 | 2022.04.01 10:12 | buy | 1004 | 0.03 | 1930.93 | 0.00 | 0.00 | ||
| 2005 | 2022.04.01 13:59 | buy | 1005 | 0.04 | 1928.26 | 0.00 | 0.00 | ||
| 2006 | 2022.04.01 14:40 | buy | 1006 | 0.05 | 1924.66 | 0.00 | 0.00 | ||
| 2007 | 2022.04.01 20:00 | buy | 1007 | 0.06 | 1921.78 | 0.00 | 0.00 | ||
| 2008 | 2022.04.01 20:31 | buy | 1008 | 0.07 | 1918.74 | 0.00 | 0.00 | ||
| 2009 | 2022.04.04 07:14 | buy | 1009 | 0.09 | 1917.28 | 0.00 | 0.00 | ||
| 2010 | 2022.04.04 09:53 | close | 1009 | 0.09 | 1926.22 | 0.00 | 0.00 | 79.83 | 17670.38 |
| 2011 | 2022.04.04 09:53 | close | 1008 | 0.07 | 1926.22 | 0.00 | 0.00 | 50.44 | 17720.82 |
| 2012 | 2022.04.04 09:53 | close | 1007 | 0.06 | 1926.22 | 0.00 | 0.00 | 25.00 | 17745.82 |
| 2013 | 2022.04.04 09:53 | close | 1006 | 0.05 | 1926.22 | 0.00 | 0.00 | 6.43 | 17752.25 |
| 2014 | 2022.04.04 09:53 | close | 1005 | 0.04 | 1926.22 | 0.00 | 0.00 | -9.26 | 17742.99 |
| 2015 | 2022.04.04 09:53 | close | 1004 | 0.03 | 1926.22 | 0.00 | 0.00 | -14.95 | 17728.04 |
| 2016 | 2022.04.04 09:53 | close | 1003 | 0.03 | 1926.22 | 0.00 | 0.00 | -23.56 | 17704.48 |
| 2017 | 2022.04.04 09:53 | close | 1002 | 0.02 | 1926.22 | 0.00 | 0.00 | -19.19 | 17685.29 |
| 2018 | 2022.04.04 09:53 | close | 1001 | 0.02 | 1926.22 | 0.00 | 0.00 | -23.02 | 17662.28 |
| 2019 | 2022.04.04 09:55 | sell | 1010 | 0.02 | 1927.29 | 0.00 | 0.00 | ||
| 2020 | 2022.04.04 10:46 | sell | 1011 | 0.02 | 1930.64 | 0.00 | 0.00 | ||
| 2021 | 2022.04.04 15:32 | sell | 1012 | 0.03 | 1934.33 | 0.00 | 0.00 | ||
| 2022 | 2022.04.05 16:27 | sell | 1013 | 0.03 | 1939.16 | 0.00 | 0.00 | ||
| 2023 | 2022.04.05 17:00 | sell | 1014 | 0.04 | 1944.06 | 0.00 | 0.00 | ||
| 2024 | 2022.04.05 17:17 | close | 1014 | 0.04 | 1931.57 | 0.00 | 0.00 | 49.68 | 17711.96 |
| 2025 | 2022.04.05 17:17 | close | 1013 | 0.03 | 1931.57 | 0.00 | 0.00 | 22.56 | 17734.52 |
| 2026 | 2022.04.05 17:17 | close | 1012 | 0.03 | 1931.57 | 0.00 | 0.00 | 8.62 | 17743.14 |
| 2027 | 2022.04.05 17:17 | close | 1011 | 0.02 | 1931.57 | 0.00 | 0.00 | -1.63 | 17741.51 |
| 2028 | 2022.04.05 17:17 | close | 1010 | 0.02 | 1931.57 | 0.00 | 0.00 | -8.33 | 17733.18 |
| 2029 | 2022.04.06 12:16 | sell | 1015 | 0.02 | 1933.30 | 0.00 | 0.00 | ||
| 2030 | 2022.04.07 19:20 | sell | 1016 | 0.02 | 1935.85 | 0.00 | 0.00 | ||
| 2031 | 2022.04.08 17:00 | sell | 1017 | 0.03 | 1941.20 | 0.00 | 0.00 | ||
| 2032 | 2022.04.08 17:10 | sell | 1018 | 0.03 | 1946.83 | 0.00 | 0.00 | ||
| 2033 | 2022.04.11 01:07 | sell | 1019 | 0.04 | 1949.08 | 0.00 | 0.00 | ||
| 2034 | 2022.04.11 11:21 | sell | 1020 | 0.05 | 1953.20 | 0.00 | 0.00 | ||
| 2035 | 2022.04.11 11:44 | sell | 1021 | 0.06 | 1957.27 | 0.00 | 0.00 | ||
| 2036 | 2022.04.11 14:59 | sell | 1022 | 0.07 | 1960.48 | 0.00 | 0.00 | ||
| 2037 | 2022.04.11 15:20 | sell | 1023 | 0.09 | 1964.31 | 0.00 | 0.00 | ||
| 2038 | 2022.04.11 15:39 | sell | 1024 | 0.10 | 1969.32 | 0.00 | 0.00 | ||
| 2039 | 2022.04.11 16:49 | close | 1024 | 0.10 | 1955.52 | 0.00 | 0.00 | 137.30 | 17870.48 |
| 2040 | 2022.04.11 16:49 | close | 1023 | 0.09 | 1955.52 | 0.00 | 0.00 | 78.48 | 17948.96 |
| 2041 | 2022.04.11 16:49 | close | 1022 | 0.07 | 1955.52 | 0.00 | 0.00 | 34.23 | 17983.19 |
| 2042 | 2022.04.11 16:49 | close | 1021 | 0.06 | 1955.52 | 0.00 | 0.00 | 10.08 | 17993.27 |
| 2043 | 2022.04.11 16:49 | close | 1020 | 0.05 | 1955.52 | 0.00 | 0.00 | -11.95 | 17981.32 |
| 2044 | 2022.04.11 16:49 | close | 1019 | 0.04 | 1955.52 | 0.00 | 0.00 | -26.04 | 17955.28 |
| 2045 | 2022.04.11 16:49 | close | 1018 | 0.03 | 1955.52 | 0.00 | 0.00 | -25.73 | 17929.56 |
| 2046 | 2022.04.11 16:49 | close | 1017 | 0.03 | 1955.52 | 0.00 | 0.00 | -42.62 | 17886.94 |
| 2047 | 2022.04.11 16:49 | close | 1016 | 0.02 | 1955.52 | 0.00 | 0.00 | -38.74 | 17848.20 |
| 2048 | 2022.04.11 16:49 | close | 1015 | 0.02 | 1955.52 | 0.00 | 0.00 | -42.73 | 17805.47 |
| 2049 | 2022.04.14 03:51 | buy | 1025 | 0.02 | 1973.73 | 0.00 | 0.00 | ||
| 2050 | 2022.04.14 09:00 | buy | 1026 | 0.02 | 1971.44 | 0.00 | 0.00 | ||
| 2051 | 2022.04.14 12:05 | buy | 1027 | 0.03 | 1969.04 | 0.00 | 0.00 | ||
| 2052 | 2022.04.14 16:59 | buy | 1028 | 0.03 | 1962.88 | 0.00 | 0.00 | ||
| 2053 | 2022.04.18 01:36 | close | 1028 | 0.03 | 1976.24 | 0.00 | 0.00 | 38.65 | 17844.12 |
| 2054 | 2022.04.18 01:36 | close | 1027 | 0.03 | 1976.24 | 0.00 | 0.00 | 20.17 | 17864.28 |
| 2055 | 2022.04.18 01:36 | close | 1026 | 0.02 | 1976.24 | 0.00 | 0.00 | 8.64 | 17872.93 |
| 2056 | 2022.04.18 01:36 | close | 1025 | 0.02 | 1976.24 | 0.00 | 0.00 | 4.06 | 17876.99 |
| 2057 | 2022.04.18 01:40 | sell | 1029 | 0.02 | 1978.58 | 0.00 | 0.00 | ||
| 2058 | 2022.04.18 02:33 | sell | 1030 | 0.02 | 1980.98 | 0.00 | 0.00 | ||
| 2059 | 2022.04.18 02:37 | sell | 1031 | 0.03 | 1983.95 | 0.00 | 0.00 | ||
| 2060 | 2022.04.18 02:58 | sell | 1032 | 0.03 | 1987.71 | 0.00 | 0.00 | ||
| 2061 | 2022.04.18 09:46 | sell | 1033 | 0.04 | 1990.17 | 0.00 | 0.00 | ||
| 2062 | 2022.04.18 10:49 | sell | 1034 | 0.05 | 1992.48 | 0.00 | 0.00 | ||
| 2063 | 2022.04.18 15:24 | sell | 1035 | 0.06 | 1995.09 | 0.00 | 0.00 | ||
| 2064 | 2022.04.18 15:39 | sell | 1036 | 0.07 | 1997.86 | 0.00 | 0.00 | ||
| 2065 | 2022.04.18 17:36 | close | 1036 | 0.07 | 1988.70 | 0.00 | 0.00 | 63.63 | 17940.62 |
| 2066 | 2022.04.18 17:36 | close | 1035 | 0.06 | 1988.70 | 0.00 | 0.00 | 37.92 | 17978.54 |
| 2067 | 2022.04.18 17:36 | close | 1034 | 0.05 | 1988.70 | 0.00 | 0.00 | 18.55 | 17997.09 |
| 2068 | 2022.04.18 17:36 | close | 1033 | 0.04 | 1988.70 | 0.00 | 0.00 | 5.60 | 18002.69 |
| 2069 | 2022.04.18 17:36 | close | 1032 | 0.03 | 1988.70 | 0.00 | 0.00 | -3.18 | 17999.51 |
| 2070 | 2022.04.18 17:36 | close | 1031 | 0.03 | 1988.70 | 0.00 | 0.00 | -14.46 | 17985.05 |
| 2071 | 2022.04.18 17:36 | close | 1030 | 0.02 | 1988.70 | 0.00 | 0.00 | -15.58 | 17969.47 |
| 2072 | 2022.04.18 17:36 | close | 1029 | 0.02 | 1988.70 | 0.00 | 0.00 | -20.38 | 17949.09 |
| 2073 | 2022.04.19 16:01 | buy | 1037 | 0.02 | 1963.58 | 0.00 | 0.00 | ||
| 2074 | 2022.04.19 17:38 | buy | 1038 | 0.02 | 1957.57 | 0.00 | 0.00 | ||
| 2075 | 2022.04.19 18:18 | buy | 1039 | 0.03 | 1952.07 | 0.00 | 0.00 | ||
| 2076 | 2022.04.19 22:14 | buy | 1040 | 0.03 | 1949.79 | 0.00 | 0.00 | ||
| 2077 | 2022.04.19 22:20 | buy | 1041 | 0.04 | 1947.33 | 0.00 | 0.00 | ||
| 2078 | 2022.04.19 22:35 | buy | 1042 | 0.05 | 1944.47 | 0.00 | 0.00 | ||
| 2079 | 2022.04.20 07:04 | buy | 1043 | 0.06 | 1941.10 | 0.00 | 0.00 | ||
| 2080 | 2022.04.20 13:06 | close | 1043 | 0.06 | 1951.37 | 0.00 | 0.00 | 61.20 | 18010.29 |
| 2081 | 2022.04.20 13:06 | close | 1042 | 0.05 | 1951.37 | 0.00 | 0.00 | 33.13 | 18043.42 |
| 2082 | 2022.04.20 13:06 | close | 1041 | 0.04 | 1951.37 | 0.00 | 0.00 | 15.06 | 18058.49 |
| 2083 | 2022.04.20 13:06 | close | 1040 | 0.03 | 1951.37 | 0.00 | 0.00 | 3.92 | 18062.40 |
| 2084 | 2022.04.20 13:06 | close | 1039 | 0.03 | 1951.37 | 0.00 | 0.00 | -2.92 | 18059.48 |
| 2085 | 2022.04.20 13:06 | close | 1038 | 0.02 | 1951.37 | 0.00 | 0.00 | -12.95 | 18046.53 |
| 2086 | 2022.04.20 13:06 | close | 1037 | 0.02 | 1951.37 | 0.00 | 0.00 | -24.97 | 18021.57 |
| 2087 | 2022.04.20 13:07 | sell | 1044 | 0.02 | 1952.41 | 0.00 | 0.00 | ||
| 2088 | 2022.04.20 14:46 | sell | 1045 | 0.02 | 1954.98 | 0.00 | 0.00 | ||
| 2089 | 2022.04.20 22:45 | sell | 1046 | 0.03 | 1957.01 | 0.00 | 0.00 | ||
| 2090 | 2022.04.21 11:30 | close | 1046 | 0.03 | 1945.29 | 0.00 | 0.00 | 36.61 | 18058.18 |
| 2091 | 2022.04.21 11:30 | close | 1045 | 0.02 | 1945.29 | 0.00 | 0.00 | 20.35 | 18078.53 |
| 2092 | 2022.04.21 11:30 | close | 1044 | 0.02 | 1945.29 | 0.00 | 0.00 | 15.21 | 18093.74 |
| 2093 | 2022.04.21 11:32 | buy | 1047 | 0.02 | 1943.85 | 0.00 | 0.00 | ||
| 2094 | 2022.04.21 14:13 | buy | 1048 | 0.02 | 1940.33 | 0.00 | 0.00 | ||
| 2095 | 2022.04.22 13:23 | buy | 1049 | 0.03 | 1937.19 | 0.00 | 0.00 | ||
| 2096 | 2022.04.22 13:25 | buy | 1050 | 0.03 | 1931.17 | 0.00 | 0.00 | ||
| 2097 | 2022.04.22 16:43 | close | 1050 | 0.03 | 1944.75 | 0.00 | 0.00 | 40.53 | 18134.27 |
| 2098 | 2022.04.22 16:43 | close | 1049 | 0.03 | 1944.75 | 0.00 | 0.00 | 22.47 | 18156.74 |
| 2099 | 2022.04.22 16:43 | close | 1048 | 0.02 | 1944.75 | 0.00 | 0.00 | 8.29 | 18165.03 |
| 2100 | 2022.04.22 16:43 | close | 1047 | 0.02 | 1944.75 | 0.00 | 0.00 | 1.25 | 18166.28 |
| 2101 | 2022.04.25 07:43 | buy | 1051 | 0.02 | 1916.12 | 0.00 | 0.00 | ||
| 2102 | 2022.04.25 09:37 | buy | 1052 | 0.02 | 1912.43 | 0.00 | 0.00 | ||
| 2103 | 2022.04.25 13:59 | buy | 1053 | 0.03 | 1908.92 | 0.00 | 0.00 | ||
| 2104 | 2022.04.25 15:14 | buy | 1054 | 0.03 | 1903.98 | 0.00 | 0.00 | ||
| 2105 | 2022.04.25 15:20 | buy | 1055 | 0.04 | 1898.81 | 0.00 | 0.00 | ||
| 2106 | 2022.04.25 15:49 | buy | 1056 | 0.05 | 1892.42 | 0.00 | 0.00 | ||
| 2107 | 2022.04.26 08:47 | close | 1056 | 0.05 | 1906.94 | 0.00 | 0.00 | 71.23 | 18237.51 |
| 2108 | 2022.04.26 08:47 | close | 1055 | 0.04 | 1906.94 | 0.00 | 0.00 | 31.42 | 18268.94 |
| 2109 | 2022.04.26 08:47 | close | 1054 | 0.03 | 1906.94 | 0.00 | 0.00 | 8.06 | 18277.00 |
| 2110 | 2022.04.26 08:47 | close | 1053 | 0.03 | 1906.94 | 0.00 | 0.00 | -6.76 | 18270.23 |
| 2111 | 2022.04.26 08:47 | close | 1052 | 0.02 | 1906.94 | 0.00 | 0.00 | -11.53 | 18258.71 |
| 2112 | 2022.04.26 08:47 | close | 1051 | 0.02 | 1906.94 | 0.00 | 0.00 | -18.91 | 18239.80 |
| 2113 | 2022.04.29 04:03 | sell | 1057 | 0.02 | 1900.43 | 0.00 | 0.00 | ||
| 2114 | 2022.04.29 04:07 | sell | 1058 | 0.02 | 1902.84 | 0.00 | 0.00 | ||
| 2115 | 2022.04.29 04:34 | sell | 1059 | 0.03 | 1905.77 | 0.00 | 0.00 | ||
| 2116 | 2022.04.29 08:13 | sell | 1060 | 0.03 | 1907.65 | 0.00 | 0.00 | ||
| 2117 | 2022.04.29 09:20 | sell | 1061 | 0.04 | 1910.24 | 0.00 | 0.00 | ||
| 2118 | 2022.04.29 10:39 | sell | 1062 | 0.05 | 1913.52 | 0.00 | 0.00 | ||
| 2119 | 2022.04.29 10:52 | sell | 1063 | 0.06 | 1917.08 | 0.00 | 0.00 | ||
| 2120 | 2022.04.29 14:54 | sell | 1064 | 0.07 | 1919.41 | 0.00 | 0.00 | ||
| 2121 | 2022.04.29 15:30 | close | 1064 | 0.07 | 1909.89 | 0.00 | 0.00 | 66.15 | 18305.95 |
| 2122 | 2022.04.29 15:30 | close | 1063 | 0.06 | 1909.89 | 0.00 | 0.00 | 42.72 | 18348.67 |
| 2123 | 2022.04.29 15:30 | close | 1062 | 0.05 | 1909.89 | 0.00 | 0.00 | 17.80 | 18366.47 |
| 2124 | 2022.04.29 15:30 | close | 1061 | 0.04 | 1909.89 | 0.00 | 0.00 | 1.12 | 18367.59 |
| 2125 | 2022.04.29 15:30 | close | 1060 | 0.03 | 1909.89 | 0.00 | 0.00 | -6.93 | 18360.66 |
| 2126 | 2022.04.29 15:30 | close | 1059 | 0.03 | 1909.89 | 0.00 | 0.00 | -12.57 | 18348.09 |
| 2127 | 2022.04.29 15:30 | close | 1058 | 0.02 | 1909.89 | 0.00 | 0.00 | -14.24 | 18333.85 |
| 2128 | 2022.04.29 15:30 | close | 1057 | 0.02 | 1909.89 | 0.00 | 0.00 | -19.06 | 18314.79 |
| 2129 | 2022.04.29 22:47 | buy | 1065 | 0.02 | 1898.65 | 0.00 | 0.00 | ||
| 2130 | 2022.04.29 22:55 | buy | 1066 | 0.02 | 1894.84 | 0.00 | 0.00 | ||
| 2131 | 2022.05.02 03:46 | buy | 1067 | 0.03 | 1891.49 | 0.00 | 0.00 | ||
| 2132 | 2022.05.02 05:13 | buy | 1068 | 0.03 | 1889.21 | 0.00 | 0.00 | ||
| 2133 | 2022.05.02 05:25 | buy | 1069 | 0.04 | 1886.61 | 0.00 | 0.00 | ||
| 2134 | 2022.05.02 07:36 | buy | 1070 | 0.05 | 1884.40 | 0.00 | 0.00 | ||
| 2135 | 2022.05.02 11:25 | buy | 1071 | 0.06 | 1881.71 | 0.00 | 0.00 | ||
| 2136 | 2022.05.02 12:02 | buy | 1072 | 0.07 | 1878.72 | 0.00 | 0.00 | ||
| 2137 | 2022.05.02 15:00 | buy | 1073 | 0.09 | 1875.96 | 0.00 | 0.00 | ||
| 2138 | 2022.05.02 15:19 | buy | 1074 | 0.10 | 1872.09 | 0.00 | 0.00 | ||
| 2139 | 2022.05.02 15:42 | buy | 1075 | 0.12 | 1865.97 | 0.00 | 0.00 | ||
| 2140 | 2022.05.02 16:31 | buy | 1076 | 0.15 | 1859.95 | 0.00 | 0.00 | ||
| 2141 | 2022.05.03 08:00 | buy | 1077 | 0.18 | 1857.87 | 0.00 | 0.00 | ||
| 2142 | 2022.05.03 10:07 | buy | 1078 | 0.21 | 1854.06 | 0.00 | 0.00 | ||
| 2143 | 2022.05.03 11:47 | buy | 1079 | 0.26 | 1850.87 | 0.00 | 0.00 | ||
| 2144 | 2022.05.03 16:12 | close | 1079 | 0.26 | 1866.01 | 0.00 | 0.00 | 391.82 | 18706.61 |
| 2145 | 2022.05.03 16:12 | close | 1078 | 0.21 | 1866.01 | 0.00 | 0.00 | 249.48 | 18956.09 |
| 2146 | 2022.05.03 16:12 | close | 1077 | 0.18 | 1866.01 | 0.00 | 0.00 | 145.26 | 19101.35 |
| 2147 | 2022.05.03 16:12 | close | 1076 | 0.15 | 1866.01 | 0.00 | 0.00 | 86.79 | 19188.14 |
| 2148 | 2022.05.03 16:12 | close | 1075 | 0.12 | 1866.01 | 0.00 | 0.00 | -2.81 | 19185.33 |
| 2149 | 2022.05.03 16:12 | close | 1074 | 0.10 | 1866.01 | 0.00 | 0.00 | -63.54 | 19121.79 |
| 2150 | 2022.05.03 16:12 | close | 1073 | 0.09 | 1866.01 | 0.00 | 0.00 | -92.02 | 19029.77 |
| 2151 | 2022.05.03 16:12 | close | 1072 | 0.07 | 1866.01 | 0.00 | 0.00 | -90.89 | 18938.89 |
| 2152 | 2022.05.03 16:12 | close | 1071 | 0.06 | 1866.01 | 0.00 | 0.00 | -95.84 | 18843.04 |
| 2153 | 2022.05.03 16:12 | close | 1070 | 0.05 | 1866.01 | 0.00 | 0.00 | -93.32 | 18749.72 |
| 2154 | 2022.05.03 16:12 | close | 1069 | 0.04 | 1866.01 | 0.00 | 0.00 | -83.50 | 18666.23 |
| 2155 | 2022.05.03 16:12 | close | 1068 | 0.03 | 1866.01 | 0.00 | 0.00 | -70.42 | 18595.80 |
| 2156 | 2022.05.03 16:12 | close | 1067 | 0.03 | 1866.01 | 0.00 | 0.00 | -77.26 | 18518.54 |
| 2157 | 2022.05.03 16:12 | close | 1066 | 0.02 | 1866.01 | 0.00 | 0.00 | -58.62 | 18459.93 |
| 2158 | 2022.05.03 16:12 | close | 1065 | 0.02 | 1866.01 | 0.00 | 0.00 | -66.24 | 18393.69 |
| 2159 | 2022.05.05 03:05 | sell | 1080 | 0.02 | 1895.59 | 0.00 | 0.00 | ||
| 2160 | 2022.05.05 04:00 | sell | 1081 | 0.02 | 1898.55 | 0.00 | 0.00 | ||
| 2161 | 2022.05.05 04:21 | sell | 1082 | 0.03 | 1901.95 | 0.00 | 0.00 | ||
| 2162 | 2022.05.05 15:48 | sell | 1083 | 0.03 | 1907.10 | 0.00 | 0.00 | ||
| 2163 | 2022.05.05 16:52 | close | 1083 | 0.03 | 1894.10 | 0.00 | 0.00 | 38.79 | 18432.48 |
| 2164 | 2022.05.05 16:52 | close | 1082 | 0.03 | 1894.10 | 0.00 | 0.00 | 23.34 | 18455.82 |
| 2165 | 2022.05.05 16:52 | close | 1081 | 0.02 | 1894.10 | 0.00 | 0.00 | 8.76 | 18464.58 |
| 2166 | 2022.05.05 16:52 | close | 1080 | 0.02 | 1894.10 | 0.00 | 0.00 | 2.84 | 18467.42 |
| 2167 | 2022.05.09 13:25 | buy | 1084 | 0.02 | 1857.89 | 0.00 | 0.00 | ||
| 2168 | 2022.05.09 21:40 | buy | 1085 | 0.02 | 1855.18 | 0.00 | 0.00 | ||
| 2169 | 2022.05.09 23:10 | buy | 1086 | 0.03 | 1852.82 | 0.00 | 0.00 | ||
| 2170 | 2022.05.10 17:48 | buy | 1087 | 0.03 | 1847.74 | 0.00 | 0.00 | ||
| 2171 | 2022.05.10 18:55 | buy | 1088 | 0.04 | 1842.18 | 0.00 | 0.00 | ||
| 2172 | 2022.05.10 22:51 | buy | 1089 | 0.05 | 1838.99 | 0.00 | 0.00 | ||
| 2173 | 2022.05.11 02:37 | buy | 1090 | 0.06 | 1837.81 | 0.00 | 0.00 | ||
| 2174 | 2022.05.11 02:40 | buy | 1091 | 0.07 | 1836.53 | 0.00 | 0.00 | ||
| 2175 | 2022.05.11 02:46 | buy | 1092 | 0.09 | 1834.98 | 0.00 | 0.00 | ||
| 2176 | 2022.05.11 03:01 | buy | 1093 | 0.10 | 1833.01 | 0.00 | 0.00 | ||
| 2177 | 2022.05.11 09:21 | close | 1093 | 0.10 | 1841.22 | 0.00 | 0.00 | 81.40 | 18548.82 |
| 2178 | 2022.05.11 09:21 | close | 1092 | 0.09 | 1841.22 | 0.00 | 0.00 | 55.53 | 18604.35 |
| 2179 | 2022.05.11 09:21 | close | 1091 | 0.07 | 1841.22 | 0.00 | 0.00 | 32.34 | 18636.69 |
| 2180 | 2022.05.11 09:21 | close | 1090 | 0.06 | 1841.22 | 0.00 | 0.00 | 20.04 | 18656.73 |
| 2181 | 2022.05.11 09:21 | close | 1089 | 0.05 | 1841.22 | 0.00 | 0.00 | 9.78 | 18666.51 |
| 2182 | 2022.05.11 09:21 | close | 1088 | 0.04 | 1841.22 | 0.00 | 0.00 | -4.94 | 18661.57 |
| 2183 | 2022.05.11 09:21 | close | 1087 | 0.03 | 1841.22 | 0.00 | 0.00 | -20.38 | 18641.19 |
| 2184 | 2022.05.11 09:21 | close | 1086 | 0.03 | 1841.22 | 0.00 | 0.00 | -36.23 | 18604.96 |
| 2185 | 2022.05.11 09:21 | close | 1085 | 0.02 | 1841.22 | 0.00 | 0.00 | -28.88 | 18576.08 |
| 2186 | 2022.05.11 09:21 | close | 1084 | 0.02 | 1841.22 | 0.00 | 0.00 | -34.30 | 18541.79 |
| 2187 | 2022.05.11 15:36 | buy | 1094 | 0.02 | 1841.89 | 0.00 | 0.00 | ||
| 2188 | 2022.05.11 15:39 | buy | 1095 | 0.02 | 1836.64 | 0.00 | 0.00 | ||
| 2189 | 2022.05.11 16:49 | close | 1095 | 0.02 | 1857.88 | 0.00 | 0.00 | 42.34 | 18584.13 |
| 2190 | 2022.05.11 16:49 | close | 1094 | 0.02 | 1857.88 | 0.00 | 0.00 | 31.84 | 18615.97 |
| 2191 | 2022.05.12 20:01 | buy | 1096 | 0.02 | 1822.97 | 0.00 | 0.00 | ||
| 2192 | 2022.05.13 01:25 | buy | 1097 | 0.02 | 1821.45 | 0.00 | 0.00 | ||
| 2193 | 2022.05.13 01:30 | buy | 1098 | 0.03 | 1819.44 | 0.00 | 0.00 | ||
| 2194 | 2022.05.13 01:49 | buy | 1099 | 0.03 | 1815.40 | 0.00 | 0.00 | ||
| 2195 | 2022.05.13 06:38 | close | 1099 | 0.03 | 1826.93 | 0.00 | 0.00 | 34.38 | 18650.35 |
| 2196 | 2022.05.13 06:38 | close | 1098 | 0.03 | 1826.93 | 0.00 | 0.00 | 22.26 | 18672.61 |
| 2197 | 2022.05.13 06:38 | close | 1097 | 0.02 | 1826.93 | 0.00 | 0.00 | 10.82 | 18683.43 |
| 2198 | 2022.05.13 06:38 | close | 1096 | 0.02 | 1826.93 | 0.00 | 0.00 | 7.37 | 18690.80 |
| 2199 | 2022.05.16 01:05 | sell | 1100 | 0.02 | 1814.73 | 0.00 | 0.00 | ||
| 2200 | 2022.05.16 04:46 | sell | 1101 | 0.02 | 1817.28 | 0.00 | 0.00 | ||
| 2201 | 2022.05.16 10:44 | buy | 1102 | 0.02 | 1798.28 | 0.00 | 0.00 | ||
| 2202 | 2022.05.16 10:44 | close | 1102 | 0.02 | 1795.89 | 0.00 | 0.00 | -4.92 | 18685.88 |
| 2203 | 2022.05.16 10:44 | close | 1101 | 0.02 | 1796.00 | 0.00 | 0.00 | 42.42 | 18728.30 |
| 2204 | 2022.05.16 10:44 | close | 1100 | 0.02 | 1796.00 | 0.00 | 0.00 | 37.32 | 18765.62 |
| 2205 | 2022.05.16 10:44 | buy | 1103 | 0.02 | 1796.00 | 0.00 | 0.00 | ||
| 2206 | 2022.05.16 10:53 | buy | 1104 | 0.02 | 1790.83 | 0.00 | 0.00 | ||
| 2207 | 2022.05.16 17:20 | close | 1104 | 0.02 | 1812.28 | 0.00 | 0.00 | 42.76 | 18808.38 |
| 2208 | 2022.05.16 17:20 | close | 1103 | 0.02 | 1812.28 | 0.00 | 0.00 | 32.42 | 18840.80 |
| 2209 | 2022.05.16 21:58 | sell | 1105 | 0.02 | 1822.79 | 0.00 | 0.00 | ||
| 2210 | 2022.05.16 22:25 | sell | 1106 | 0.02 | 1825.43 | 0.00 | 0.00 | ||
| 2211 | 2022.05.17 02:30 | sell | 1107 | 0.03 | 1826.67 | 0.00 | 0.00 | ||
| 2212 | 2022.05.17 02:51 | sell | 1108 | 0.03 | 1828.12 | 0.00 | 0.00 | ||
| 2213 | 2022.05.17 09:08 | sell | 1109 | 0.04 | 1830.08 | 0.00 | 0.00 | ||
| 2214 | 2022.05.17 14:34 | sell | 1110 | 0.05 | 1832.77 | 0.00 | 0.00 | ||
| 2215 | 2022.05.17 14:43 | sell | 1111 | 0.06 | 1835.85 | 0.00 | 0.00 | ||
| 2216 | 2022.05.17 16:15 | close | 1111 | 0.06 | 1827.34 | 0.00 | 0.00 | 50.64 | 18891.44 |
| 2217 | 2022.05.17 16:15 | close | 1110 | 0.05 | 1827.34 | 0.00 | 0.00 | 26.80 | 18918.24 |
| 2218 | 2022.05.17 16:15 | close | 1109 | 0.04 | 1827.34 | 0.00 | 0.00 | 10.68 | 18928.92 |
| 2219 | 2022.05.17 16:15 | close | 1108 | 0.03 | 1827.34 | 0.00 | 0.00 | 2.13 | 18931.05 |
| 2220 | 2022.05.17 16:15 | close | 1107 | 0.03 | 1827.34 | 0.00 | 0.00 | -2.22 | 18928.83 |
| 2221 | 2022.05.17 16:15 | close | 1106 | 0.02 | 1827.34 | 0.00 | 0.00 | -3.59 | 18925.24 |
| 2222 | 2022.05.17 16:15 | close | 1105 | 0.02 | 1827.34 | 0.00 | 0.00 | -8.87 | 18916.37 |
| 2223 | 2022.05.18 14:57 | buy | 1112 | 0.02 | 1808.64 | 0.00 | 0.00 | ||
| 2224 | 2022.05.19 11:50 | sell | 1113 | 0.02 | 1822.99 | 0.00 | 0.00 | ||
| 2225 | 2022.05.19 12:12 | sell | 1114 | 0.02 | 1827.27 | 0.00 | 0.00 | ||
| 2226 | 2022.05.19 14:05 | sell | 1115 | 0.03 | 1830.29 | 0.00 | 0.00 | ||
| 2227 | 2022.05.19 15:30 | sell | 1116 | 0.03 | 1833.54 | 0.00 | 0.00 | ||
| 2228 | 2022.05.19 15:35 | sell | 1117 | 0.04 | 1837.29 | 0.00 | 0.00 | ||
| 2229 | 2022.05.19 17:03 | sell | 1118 | 0.05 | 1843.02 | 0.00 | 0.00 | ||
| 2230 | 2022.05.19 18:15 | sell | 1119 | 0.06 | 1846.71 | 0.00 | 0.00 | ||
| 2231 | 2022.05.20 05:24 | close | 1119 | 0.06 | 1836.71 | 0.00 | 0.00 | 60.69 | 18977.06 |
| 2232 | 2022.05.20 05:24 | close | 1118 | 0.05 | 1836.71 | 0.00 | 0.00 | 32.12 | 19009.18 |
| 2233 | 2022.05.20 05:24 | close | 1117 | 0.04 | 1836.71 | 0.00 | 0.00 | 2.78 | 19011.96 |
| 2234 | 2022.05.20 05:24 | close | 1116 | 0.03 | 1836.71 | 0.00 | 0.00 | -9.16 | 19002.80 |
| 2235 | 2022.05.20 05:24 | close | 1115 | 0.03 | 1836.71 | 0.00 | 0.00 | -18.92 | 18983.88 |
| 2236 | 2022.05.20 05:24 | close | 1114 | 0.02 | 1836.71 | 0.00 | 0.00 | -18.65 | 18965.23 |
| 2237 | 2022.05.20 05:24 | close | 1113 | 0.02 | 1836.71 | 0.00 | 0.00 | -27.21 | 18938.02 |
| 2238 | 2022.05.20 05:24 | close | 1112 | 0.02 | 1836.60 | 0.00 | 0.00 | 54.15 | 18992.17 |
| 2239 | 2022.05.23 01:05 | sell | 1120 | 0.02 | 1848.63 | 0.00 | 0.00 | ||
| 2240 | 2022.05.23 03:38 | sell | 1121 | 0.02 | 1850.61 | 0.00 | 0.00 | ||
| 2241 | 2022.05.23 03:52 | sell | 1122 | 0.03 | 1852.76 | 0.00 | 0.00 | ||
| 2242 | 2022.05.23 06:48 | sell | 1123 | 0.03 | 1854.34 | 0.00 | 0.00 | ||
| 2243 | 2022.05.23 07:12 | sell | 1124 | 0.04 | 1855.71 | 0.00 | 0.00 | ||
| 2244 | 2022.05.23 08:49 | sell | 1125 | 0.05 | 1857.56 | 0.00 | 0.00 | ||
| 2245 | 2022.05.23 11:22 | sell | 1126 | 0.06 | 1860.87 | 0.00 | 0.00 | ||
| 2246 | 2022.05.23 12:30 | sell | 1127 | 0.07 | 1863.84 | 0.00 | 0.00 | ||
| 2247 | 2022.05.23 16:02 | close | 1127 | 0.07 | 1855.12 | 0.00 | 0.00 | 60.55 | 19052.72 |
| 2248 | 2022.05.23 16:02 | close | 1126 | 0.06 | 1855.12 | 0.00 | 0.00 | 34.08 | 19086.80 |
| 2249 | 2022.05.23 16:02 | close | 1125 | 0.05 | 1855.12 | 0.00 | 0.00 | 11.85 | 19098.65 |
| 2250 | 2022.05.23 16:02 | close | 1124 | 0.04 | 1855.12 | 0.00 | 0.00 | 2.08 | 19100.73 |
| 2251 | 2022.05.23 16:02 | close | 1123 | 0.03 | 1855.12 | 0.00 | 0.00 | -2.55 | 19098.18 |
| 2252 | 2022.05.23 16:02 | close | 1122 | 0.03 | 1855.12 | 0.00 | 0.00 | -7.29 | 19090.89 |
| 2253 | 2022.05.23 16:02 | close | 1121 | 0.02 | 1855.12 | 0.00 | 0.00 | -9.16 | 19081.73 |
| 2254 | 2022.05.23 16:02 | close | 1120 | 0.02 | 1855.12 | 0.00 | 0.00 | -13.12 | 19068.61 |
| 2255 | 2022.05.25 04:10 | buy | 1128 | 0.02 | 1862.23 | 0.00 | 0.00 | ||
| 2256 | 2022.05.25 05:42 | buy | 1129 | 0.02 | 1860.33 | 0.00 | 0.00 | ||
| 2257 | 2022.05.25 09:08 | buy | 1130 | 0.03 | 1858.45 | 0.00 | 0.00 | ||
| 2258 | 2022.05.25 09:22 | buy | 1131 | 0.03 | 1856.24 | 0.00 | 0.00 | ||
| 2259 | 2022.05.25 13:15 | buy | 1132 | 0.04 | 1854.34 | 0.00 | 0.00 | ||
| 2260 | 2022.05.25 13:55 | buy | 1133 | 0.05 | 1852.00 | 0.00 | 0.00 | ||
| 2261 | 2022.05.25 16:00 | buy | 1134 | 0.06 | 1848.36 | 0.00 | 0.00 | ||
| 2262 | 2022.05.25 18:50 | buy | 1135 | 0.07 | 1845.91 | 0.00 | 0.00 | ||
| 2263 | 2022.05.25 20:01 | buy | 1136 | 0.09 | 1843.79 | 0.00 | 0.00 | ||
| 2264 | 2022.05.25 21:13 | close | 1136 | 0.09 | 1852.48 | 0.00 | 0.00 | 77.58 | 19146.19 |
| 2265 | 2022.05.25 21:13 | close | 1135 | 0.07 | 1852.48 | 0.00 | 0.00 | 45.50 | 19191.69 |
| 2266 | 2022.05.25 21:13 | close | 1134 | 0.06 | 1852.48 | 0.00 | 0.00 | 24.30 | 19215.99 |
| 2267 | 2022.05.25 21:13 | close | 1133 | 0.05 | 1852.48 | 0.00 | 0.00 | 2.05 | 19218.04 |
| 2268 | 2022.05.25 21:13 | close | 1132 | 0.04 | 1852.48 | 0.00 | 0.00 | -7.72 | 19210.32 |
| 2269 | 2022.05.25 21:13 | close | 1131 | 0.03 | 1852.48 | 0.00 | 0.00 | -11.49 | 19198.83 |
| 2270 | 2022.05.25 21:13 | close | 1130 | 0.03 | 1852.48 | 0.00 | 0.00 | -18.12 | 19180.71 |
| 2271 | 2022.05.25 21:13 | close | 1129 | 0.02 | 1852.48 | 0.00 | 0.00 | -15.84 | 19164.87 |
| 2272 | 2022.05.25 21:13 | close | 1128 | 0.02 | 1852.48 | 0.00 | 0.00 | -19.64 | 19145.23 |
| 2273 | 2022.05.26 04:59 | buy | 1137 | 0.02 | 1849.66 | 0.00 | 0.00 | ||
| 2274 | 2022.05.26 07:29 | buy | 1138 | 0.02 | 1848.30 | 0.00 | 0.00 | ||
| 2275 | 2022.05.26 07:34 | buy | 1139 | 0.03 | 1846.78 | 0.00 | 0.00 | ||
| 2276 | 2022.05.26 07:50 | buy | 1140 | 0.03 | 1844.99 | 0.00 | 0.00 | ||
| 2277 | 2022.05.26 14:24 | buy | 1141 | 0.04 | 1842.42 | 0.00 | 0.00 | ||
| 2278 | 2022.05.26 17:05 | close | 1141 | 0.04 | 1851.32 | 0.00 | 0.00 | 35.32 | 19180.55 |
| 2279 | 2022.05.26 17:05 | close | 1140 | 0.03 | 1851.32 | 0.00 | 0.00 | 18.78 | 19199.33 |
| 2280 | 2022.05.26 17:05 | close | 1139 | 0.03 | 1851.32 | 0.00 | 0.00 | 13.41 | 19212.74 |
| 2281 | 2022.05.26 17:05 | close | 1138 | 0.02 | 1851.32 | 0.00 | 0.00 | 5.90 | 19218.64 |
| 2282 | 2022.05.26 17:05 | close | 1137 | 0.02 | 1851.32 | 0.00 | 0.00 | 3.18 | 19221.82 |
| 2283 | 2022.05.30 02:08 | buy | 1142 | 0.02 | 1850.37 | 0.00 | 0.00 | ||
| 2284 | 2022.05.30 02:08 | buy | 1143 | 0.02 | 1848.62 | 0.00 | 0.00 | ||
| 2285 | 2022.05.30 05:10 | sell | 1144 | 0.02 | 1859.53 | 0.00 | 0.00 | ||
| 2286 | 2022.05.30 07:04 | sell | 1145 | 0.02 | 1861.08 | 0.00 | 0.00 | ||
| 2287 | 2022.05.30 08:22 | sell | 1146 | 0.03 | 1862.50 | 0.00 | 0.00 | ||
| 2288 | 2022.05.31 03:20 | close | 1146 | 0.03 | 1851.03 | 0.00 | 0.00 | 34.75 | 19256.58 |
| 2289 | 2022.05.31 03:20 | close | 1145 | 0.02 | 1851.03 | 0.00 | 0.00 | 20.33 | 19276.91 |
| 2290 | 2022.05.31 03:20 | close | 1144 | 0.02 | 1851.03 | 0.00 | 0.00 | 17.23 | 19294.14 |
| 2291 | 2022.05.31 03:20 | close | 1143 | 0.02 | 1850.92 | 0.00 | 0.00 | 4.05 | 19298.19 |
| 2292 | 2022.05.31 03:20 | close | 1142 | 0.02 | 1850.92 | 0.00 | 0.00 | 0.55 | 19298.74 |
| 2293 | 2022.05.31 03:21 | buy | 1147 | 0.02 | 1850.69 | 0.00 | 0.00 | ||
| 2294 | 2022.05.31 03:29 | buy | 1148 | 0.02 | 1849.26 | 0.00 | 0.00 | ||
| 2295 | 2022.05.31 03:57 | buy | 1149 | 0.03 | 1846.88 | 0.00 | 0.00 | ||
| 2296 | 2022.05.31 17:25 | buy | 1150 | 0.03 | 1841.98 | 0.00 | 0.00 | ||
| 2297 | 2022.05.31 22:02 | buy | 1151 | 0.04 | 1839.88 | 0.00 | 0.00 | ||
| 2298 | 2022.05.31 22:52 | buy | 1152 | 0.05 | 1837.53 | 0.00 | 0.00 | ||
| 2299 | 2022.06.01 02:53 | buy | 1153 | 0.06 | 1836.42 | 0.00 | 0.00 | ||
| 2300 | 2022.06.01 03:02 | buy | 1154 | 0.07 | 1835.00 | 0.00 | 0.00 | ||
| 2301 | 2022.06.01 07:11 | buy | 1155 | 0.09 | 1833.51 | 0.00 | 0.00 | ||
| 2302 | 2022.06.01 08:15 | buy | 1156 | 0.10 | 1831.31 | 0.00 | 0.00 | ||
| 2303 | 2022.06.01 13:20 | buy | 1157 | 0.12 | 1829.35 | 0.00 | 0.00 | ||
| 2304 | 2022.06.01 15:37 | close | 1157 | 0.12 | 1836.99 | 0.00 | 0.00 | 90.84 | 19389.58 |
| 2305 | 2022.06.01 15:37 | close | 1156 | 0.10 | 1836.99 | 0.00 | 0.00 | 56.10 | 19445.68 |
| 2306 | 2022.06.01 15:37 | close | 1155 | 0.09 | 1836.99 | 0.00 | 0.00 | 30.69 | 19476.37 |
| 2307 | 2022.06.01 15:37 | close | 1154 | 0.07 | 1836.99 | 0.00 | 0.00 | 13.44 | 19489.81 |
| 2308 | 2022.06.01 15:37 | close | 1153 | 0.06 | 1836.99 | 0.00 | 0.00 | 3.00 | 19492.81 |
| 2309 | 2022.06.01 15:37 | close | 1152 | 0.05 | 1836.99 | 0.00 | 0.00 | -4.07 | 19488.74 |
| 2310 | 2022.06.01 15:37 | close | 1151 | 0.04 | 1836.99 | 0.00 | 0.00 | -12.66 | 19476.08 |
| 2311 | 2022.06.01 15:37 | close | 1150 | 0.03 | 1836.99 | 0.00 | 0.00 | -15.79 | 19460.29 |
| 2312 | 2022.06.01 15:37 | close | 1149 | 0.03 | 1836.99 | 0.00 | 0.00 | -30.49 | 19429.80 |
| 2313 | 2022.06.01 15:37 | close | 1148 | 0.02 | 1836.99 | 0.00 | 0.00 | -25.09 | 19404.71 |
| 2314 | 2022.06.01 15:37 | close | 1147 | 0.02 | 1836.99 | 0.00 | 0.00 | -27.95 | 19376.76 |
| 2315 | 2022.06.01 15:43 | sell | 1158 | 0.02 | 1841.66 | 0.00 | 0.00 | ||
| 2316 | 2022.06.01 16:03 | sell | 1159 | 0.02 | 1846.39 | 0.00 | 0.00 | ||
| 2317 | 2022.06.01 19:21 | sell | 1160 | 0.03 | 1849.21 | 0.00 | 0.00 | ||
| 2318 | 2022.06.02 09:30 | sell | 1161 | 0.03 | 1851.31 | 0.00 | 0.00 | ||
| 2319 | 2022.06.02 12:12 | sell | 1162 | 0.04 | 1852.93 | 0.00 | 0.00 | ||
| 2320 | 2022.06.02 12:40 | sell | 1163 | 0.05 | 1854.45 | 0.00 | 0.00 | ||
| 2321 | 2022.06.02 13:20 | sell | 1164 | 0.06 | 1855.95 | 0.00 | 0.00 | ||
| 2322 | 2022.06.02 15:15 | sell | 1165 | 0.07 | 1858.45 | 0.00 | 0.00 | ||
| 2323 | 2022.06.02 16:32 | sell | 1166 | 0.09 | 1863.99 | 0.00 | 0.00 | ||
| 2324 | 2022.06.02 17:19 | sell | 1167 | 0.10 | 1869.18 | 0.00 | 0.00 | ||
| 2325 | 2022.06.02 23:08 | sell | 1168 | 0.12 | 1870.28 | 0.00 | 0.00 | ||
| 2326 | 2022.06.03 03:31 | sell | 1169 | 0.15 | 1871.93 | 0.00 | 0.00 | ||
| 2327 | 2022.06.03 15:30 | close | 1169 | 0.15 | 1861.91 | 0.00 | 0.00 | 149.25 | 19526.01 |
| 2328 | 2022.06.03 15:30 | close | 1168 | 0.12 | 1861.91 | 0.00 | 0.00 | 101.82 | 19627.83 |
| 2329 | 2022.06.03 15:30 | close | 1167 | 0.10 | 1861.91 | 0.00 | 0.00 | 73.85 | 19701.68 |
| 2330 | 2022.06.03 15:30 | close | 1166 | 0.09 | 1861.91 | 0.00 | 0.00 | 19.75 | 19721.44 |
| 2331 | 2022.06.03 15:30 | close | 1165 | 0.07 | 1861.91 | 0.00 | 0.00 | -23.41 | 19698.02 |
| 2332 | 2022.06.03 15:30 | close | 1164 | 0.06 | 1861.91 | 0.00 | 0.00 | -35.07 | 19662.95 |
| 2333 | 2022.06.03 15:30 | close | 1163 | 0.05 | 1861.91 | 0.00 | 0.00 | -36.72 | 19626.23 |
| 2334 | 2022.06.03 15:30 | close | 1162 | 0.04 | 1861.91 | 0.00 | 0.00 | -35.46 | 19590.77 |
| 2335 | 2022.06.03 15:30 | close | 1161 | 0.03 | 1861.91 | 0.00 | 0.00 | -31.46 | 19559.31 |
| 2336 | 2022.06.03 15:30 | close | 1160 | 0.03 | 1861.91 | 0.00 | 0.00 | -36.09 | 19523.22 |
| 2337 | 2022.06.03 15:30 | close | 1159 | 0.02 | 1861.91 | 0.00 | 0.00 | -29.70 | 19493.52 |
| 2338 | 2022.06.03 15:30 | close | 1158 | 0.02 | 1861.91 | 0.00 | 0.00 | -39.16 | 19454.36 |
| 2339 | 2022.06.06 04:35 | buy | 1170 | 0.02 | 1839.95 | 0.00 | 0.00 | ||
| 2340 | 2022.06.07 02:24 | buy | 1171 | 0.02 | 1838.82 | 0.00 | 0.00 | ||
| 2341 | 2022.06.08 18:36 | close | 1171 | 0.02 | 1859.24 | 0.00 | 0.00 | 40.29 | 19494.66 |
| 2342 | 2022.06.08 18:36 | close | 1170 | 0.02 | 1859.24 | 0.00 | 0.00 | 37.62 | 19532.28 |
| 2343 | 2022.06.08 23:33 | buy | 1172 | 0.02 | 1848.83 | 0.00 | 0.00 | ||
| 2344 | 2022.06.09 14:16 | buy | 1173 | 0.02 | 1846.99 | 0.00 | 0.00 | ||
| 2345 | 2022.06.09 17:10 | buy | 1174 | 0.03 | 1842.66 | 0.00 | 0.00 | ||
| 2346 | 2022.06.10 14:20 | buy | 1175 | 0.03 | 1840.95 | 0.00 | 0.00 | ||
| 2347 | 2022.06.10 14:39 | buy | 1176 | 0.04 | 1838.89 | 0.00 | 0.00 | ||
| 2348 | 2022.06.10 14:40 | buy | 1177 | 0.05 | 1836.58 | 0.00 | 0.00 | ||
| 2349 | 2022.06.10 14:57 | buy | 1178 | 0.06 | 1833.87 | 0.00 | 0.00 | ||
| 2350 | 2022.06.10 15:30 | buy | 1179 | 0.07 | 1829.73 | 0.00 | 0.00 | ||
| 2351 | 2022.06.10 15:39 | close | 1179 | 0.07 | 1839.87 | 0.00 | 0.00 | 70.49 | 19602.77 |
| 2352 | 2022.06.10 15:39 | close | 1178 | 0.06 | 1839.87 | 0.00 | 0.00 | 35.58 | 19638.35 |
| 2353 | 2022.06.10 15:39 | close | 1177 | 0.05 | 1839.87 | 0.00 | 0.00 | 16.10 | 19654.45 |
| 2354 | 2022.06.10 15:39 | close | 1176 | 0.04 | 1839.87 | 0.00 | 0.00 | 3.64 | 19658.09 |
| 2355 | 2022.06.10 15:39 | close | 1175 | 0.03 | 1839.87 | 0.00 | 0.00 | -3.45 | 19654.64 |
| 2356 | 2022.06.10 15:39 | close | 1174 | 0.03 | 1839.87 | 0.00 | 0.00 | -9.19 | 19645.45 |
| 2357 | 2022.06.10 15:39 | close | 1173 | 0.02 | 1839.87 | 0.00 | 0.00 | -14.79 | 19630.66 |
| 2358 | 2022.06.10 15:39 | close | 1172 | 0.02 | 1839.87 | 0.00 | 0.00 | -19.69 | 19610.97 |
| 2359 | 2022.06.10 18:28 | sell | 1180 | 0.02 | 1862.43 | 0.00 | 0.00 | ||
| 2360 | 2022.06.10 18:57 | sell | 1181 | 0.02 | 1866.86 | 0.00 | 0.00 | ||
| 2361 | 2022.06.10 19:22 | sell | 1182 | 0.03 | 1870.81 | 0.00 | 0.00 | ||
| 2362 | 2022.06.10 19:28 | sell | 1183 | 0.03 | 1875.20 | 0.00 | 0.00 | ||
| 2363 | 2022.06.13 01:05 | sell | 1184 | 0.04 | 1878.20 | 0.00 | 0.00 | ||
| 2364 | 2022.06.13 04:42 | close | 1184 | 0.04 | 1866.54 | 0.00 | 0.00 | 46.36 | 19657.33 |
| 2365 | 2022.06.13 04:42 | close | 1183 | 0.03 | 1866.54 | 0.00 | 0.00 | 26.32 | 19683.65 |
| 2366 | 2022.06.13 04:42 | close | 1182 | 0.03 | 1866.54 | 0.00 | 0.00 | 13.16 | 19696.81 |
| 2367 | 2022.06.13 04:42 | close | 1181 | 0.02 | 1866.54 | 0.00 | 0.00 | 0.87 | 19697.68 |
| 2368 | 2022.06.13 04:42 | close | 1180 | 0.02 | 1866.54 | 0.00 | 0.00 | -7.99 | 19689.69 |
| 2369 | 2022.06.13 04:44 | buy | 1185 | 0.02 | 1865.73 | 0.00 | 0.00 | ||
| 2370 | 2022.06.13 05:00 | buy | 1186 | 0.02 | 1862.75 | 0.00 | 0.00 | ||
| 2371 | 2022.06.13 10:29 | buy | 1187 | 0.03 | 1859.97 | 0.00 | 0.00 | ||
| 2372 | 2022.06.13 10:43 | buy | 1188 | 0.03 | 1856.74 | 0.00 | 0.00 | ||
| 2373 | 2022.06.13 12:00 | buy | 1189 | 0.04 | 1853.14 | 0.00 | 0.00 | ||
| 2374 | 2022.06.13 15:19 | buy | 1190 | 0.05 | 1848.91 | 0.00 | 0.00 | ||
| 2375 | 2022.06.13 15:54 | buy | 1191 | 0.06 | 1842.62 | 0.00 | 0.00 | ||
| 2376 | 2022.06.13 16:25 | buy | 1192 | 0.07 | 1836.26 | 0.00 | 0.00 | ||
| 2377 | 2022.06.13 16:47 | buy | 1193 | 0.09 | 1830.36 | 0.00 | 0.00 | ||
| 2378 | 2022.06.13 17:31 | buy | 1194 | 0.10 | 1823.92 | 0.00 | 0.00 | ||
| 2379 | 2022.06.13 22:15 | buy | 1195 | 0.12 | 1820.73 | 0.00 | 0.00 | ||
| 2380 | 2022.06.14 01:05 | buy | 1196 | 0.15 | 1815.16 | 0.00 | 0.00 | ||
| 2381 | 2022.06.14 18:42 | buy | 1197 | 0.18 | 1811.51 | 0.00 | 0.00 | ||
| 2382 | 2022.06.14 21:41 | buy | 1198 | 0.21 | 1809.05 | 0.00 | 0.00 | ||
| 2383 | 2022.06.14 22:02 | buy | 1199 | 0.26 | 1806.76 | 0.00 | 0.00 | ||
| 2384 | 2022.06.15 04:36 | sell | 1200 | 0.02 | 1815.53 | 0.00 | 0.00 | ||
| 2385 | 2022.06.15 05:30 | sell | 1201 | 0.02 | 1817.62 | 0.00 | 0.00 | ||
| 2386 | 2022.06.15 09:34 | sell | 1202 | 0.03 | 1820.64 | 0.00 | 0.00 | ||
| 2387 | 2022.06.15 10:34 | close | 1202 | 0.03 | 1823.22 | 0.00 | 0.00 | -7.95 | 19681.74 |
| 2388 | 2022.06.15 10:34 | close | 1201 | 0.02 | 1823.22 | 0.00 | 0.00 | -11.34 | 19670.40 |
| 2389 | 2022.06.15 10:34 | close | 1200 | 0.02 | 1823.22 | 0.00 | 0.00 | -15.52 | 19654.88 |
| 2390 | 2022.06.15 10:34 | close | 1199 | 0.26 | 1823.11 | 0.00 | 0.00 | 417.98 | 20072.85 |
| 2391 | 2022.06.15 10:34 | close | 1198 | 0.21 | 1823.11 | 0.00 | 0.00 | 289.51 | 20362.36 |
| 2392 | 2022.06.15 10:34 | close | 1197 | 0.18 | 1823.11 | 0.00 | 0.00 | 203.87 | 20566.23 |
| 2393 | 2022.06.15 10:34 | close | 1196 | 0.15 | 1823.11 | 0.00 | 0.00 | 115.14 | 20681.37 |
| 2394 | 2022.06.15 10:34 | close | 1195 | 0.12 | 1823.11 | 0.00 | 0.00 | 22.82 | 20704.19 |
| 2395 | 2022.06.15 10:34 | close | 1194 | 0.10 | 1823.11 | 0.00 | 0.00 | -12.88 | 20691.31 |
| 2396 | 2022.06.15 10:34 | close | 1193 | 0.09 | 1823.11 | 0.00 | 0.00 | -69.55 | 20621.76 |
| 2397 | 2022.06.15 10:34 | close | 1192 | 0.07 | 1823.11 | 0.00 | 0.00 | -95.40 | 20526.36 |
| 2398 | 2022.06.15 10:34 | close | 1191 | 0.06 | 1823.11 | 0.00 | 0.00 | -119.93 | 20406.44 |
| 2399 | 2022.06.15 10:34 | close | 1190 | 0.05 | 1823.11 | 0.00 | 0.00 | -131.39 | 20275.05 |
| 2400 | 2022.06.15 10:34 | close | 1189 | 0.04 | 1823.11 | 0.00 | 0.00 | -122.03 | 20153.01 |
| 2401 | 2022.06.15 10:34 | close | 1188 | 0.03 | 1823.11 | 0.00 | 0.00 | -102.32 | 20050.69 |
| 2402 | 2022.06.15 10:34 | close | 1187 | 0.03 | 1823.11 | 0.00 | 0.00 | -112.01 | 19938.68 |
| 2403 | 2022.06.15 10:34 | close | 1186 | 0.02 | 1823.11 | 0.00 | 0.00 | -80.24 | 19858.44 |
| 2404 | 2022.06.15 10:34 | close | 1185 | 0.02 | 1823.11 | 0.00 | 0.00 | -86.20 | 19772.24 |
| 2405 | 2022.06.15 14:40 | sell | 1203 | 0.02 | 1834.82 | 0.00 | 0.00 | ||
| 2406 | 2022.06.16 18:19 | sell | 1204 | 0.02 | 1839.93 | 0.00 | 0.00 | ||
| 2407 | 2022.06.16 18:32 | sell | 1205 | 0.03 | 1844.74 | 0.00 | 0.00 | ||
| 2408 | 2022.06.16 19:30 | sell | 1206 | 0.03 | 1848.94 | 0.00 | 0.00 | ||
| 2409 | 2022.06.16 22:10 | sell | 1207 | 0.04 | 1851.01 | 0.00 | 0.00 | ||
| 2410 | 2022.06.16 23:02 | sell | 1208 | 0.05 | 1853.04 | 0.00 | 0.00 | ||
| 2411 | 2022.06.16 23:31 | sell | 1209 | 0.06 | 1855.01 | 0.00 | 0.00 | ||
| 2412 | 2022.06.16 23:46 | sell | 1210 | 0.07 | 1856.71 | 0.00 | 0.00 | ||
| 2413 | 2022.06.17 03:13 | close | 1210 | 0.07 | 1848.50 | 0.00 | 0.00 | 58.27 | 19830.52 |
| 2414 | 2022.06.17 03:13 | close | 1209 | 0.06 | 1848.50 | 0.00 | 0.00 | 39.75 | 19870.27 |
| 2415 | 2022.06.17 03:13 | close | 1208 | 0.05 | 1848.50 | 0.00 | 0.00 | 23.27 | 19893.54 |
| 2416 | 2022.06.17 03:13 | close | 1207 | 0.04 | 1848.50 | 0.00 | 0.00 | 10.50 | 19904.04 |
| 2417 | 2022.06.17 03:13 | close | 1206 | 0.03 | 1848.50 | 0.00 | 0.00 | 1.67 | 19905.71 |
| 2418 | 2022.06.17 03:13 | close | 1205 | 0.03 | 1848.50 | 0.00 | 0.00 | -10.93 | 19894.77 |
| 2419 | 2022.06.17 03:13 | close | 1204 | 0.02 | 1848.50 | 0.00 | 0.00 | -16.91 | 19877.86 |
| 2420 | 2022.06.17 03:13 | close | 1203 | 0.02 | 1848.50 | 0.00 | 0.00 | -26.02 | 19851.84 |
| 2421 | 2022.06.17 05:43 | buy | 1211 | 0.02 | 1842.38 | 0.00 | 0.00 | ||
| 2422 | 2022.06.17 17:23 | buy | 1212 | 0.02 | 1836.93 | 0.00 | 0.00 | ||
| 2423 | 2022.06.17 22:06 | buy | 1213 | 0.03 | 1834.99 | 0.00 | 0.00 | ||
| 2424 | 2022.06.21 09:55 | buy | 1214 | 0.03 | 1832.88 | 0.00 | 0.00 | ||
| 2425 | 2022.06.21 22:20 | buy | 1215 | 0.04 | 1831.10 | 0.00 | 0.00 | ||
| 2426 | 2022.06.21 22:36 | buy | 1216 | 0.05 | 1829.09 | 0.00 | 0.00 | ||
| 2427 | 2022.06.22 05:08 | buy | 1217 | 0.06 | 1826.52 | 0.00 | 0.00 | ||
| 2428 | 2022.06.22 08:40 | buy | 1218 | 0.07 | 1824.80 | 0.00 | 0.00 | ||
| 2429 | 2022.06.22 14:00 | close | 1218 | 0.07 | 1832.95 | 0.00 | 0.00 | 56.56 | 19908.40 |
| 2430 | 2022.06.22 14:00 | close | 1217 | 0.06 | 1832.95 | 0.00 | 0.00 | 38.16 | 19946.56 |
| 2431 | 2022.06.22 14:00 | close | 1216 | 0.05 | 1832.95 | 0.00 | 0.00 | 17.93 | 19964.49 |
| 2432 | 2022.06.22 14:00 | close | 1215 | 0.04 | 1832.95 | 0.00 | 0.00 | 6.30 | 19970.80 |
| 2433 | 2022.06.22 14:00 | close | 1214 | 0.03 | 1832.95 | 0.00 | 0.00 | -0.61 | 19970.19 |
| 2434 | 2022.06.22 14:00 | close | 1213 | 0.03 | 1832.95 | 0.00 | 0.00 | -8.17 | 19962.02 |
| 2435 | 2022.06.22 14:00 | close | 1212 | 0.02 | 1832.95 | 0.00 | 0.00 | -9.32 | 19952.70 |
| 2436 | 2022.06.22 14:00 | close | 1211 | 0.02 | 1832.95 | 0.00 | 0.00 | -20.22 | 19932.47 |
| 2437 | 2022.06.22 14:09 | sell | 1219 | 0.02 | 1834.89 | 0.00 | 0.00 | ||
| 2438 | 2022.06.22 14:09 | sell | 1220 | 0.02 | 1838.11 | 0.00 | 0.00 | ||
| 2439 | 2022.06.22 14:10 | sell | 1221 | 0.03 | 1841.68 | 0.00 | 0.00 | ||
| 2440 | 2022.06.22 15:46 | sell | 1222 | 0.03 | 1845.79 | 0.00 | 0.00 | ||
| 2441 | 2022.06.23 04:58 | close | 1222 | 0.03 | 1833.35 | 0.00 | 0.00 | 38.77 | 19971.25 |
| 2442 | 2022.06.23 04:58 | close | 1221 | 0.03 | 1833.35 | 0.00 | 0.00 | 26.44 | 19997.69 |
| 2443 | 2022.06.23 04:58 | close | 1220 | 0.02 | 1833.35 | 0.00 | 0.00 | 10.49 | 20008.18 |
| 2444 | 2022.06.23 04:58 | close | 1219 | 0.02 | 1833.35 | 0.00 | 0.00 | 4.05 | 20012.23 |
| 2445 | 2022.06.27 01:05 | sell | 1223 | 0.02 | 1835.82 | 0.00 | 0.00 | ||
| 2446 | 2022.06.27 09:58 | sell | 1224 | 0.02 | 1838.09 | 0.00 | 0.00 | ||
| 2447 | 2022.06.27 10:22 | sell | 1225 | 0.03 | 1840.61 | 0.00 | 0.00 | ||
| 2448 | 2022.06.27 17:00 | close | 1225 | 0.03 | 1827.01 | 0.00 | 0.00 | 40.59 | 20052.82 |
| 2449 | 2022.06.27 17:00 | close | 1224 | 0.02 | 1827.01 | 0.00 | 0.00 | 22.02 | 20074.84 |
| 2450 | 2022.06.27 17:00 | close | 1223 | 0.02 | 1827.01 | 0.00 | 0.00 | 17.48 | 20092.32 |
| 2451 | 2022.06.28 14:22 | buy | 1226 | 0.02 | 1821.47 | 0.00 | 0.00 | ||
| 2452 | 2022.06.28 20:40 | buy | 1227 | 0.02 | 1819.67 | 0.00 | 0.00 | ||
| 2453 | 2022.06.29 02:30 | buy | 1228 | 0.03 | 1818.87 | 0.00 | 0.00 | ||
| 2454 | 2022.06.29 09:33 | buy | 1229 | 0.03 | 1816.38 | 0.00 | 0.00 | ||
| 2455 | 2022.06.29 12:32 | buy | 1230 | 0.04 | 1814.24 | 0.00 | 0.00 | ||
| 2456 | 2022.06.29 13:38 | close | 1230 | 0.04 | 1823.37 | 0.00 | 0.00 | 36.24 | 20128.56 |
| 2457 | 2022.06.29 13:38 | close | 1229 | 0.03 | 1823.37 | 0.00 | 0.00 | 20.76 | 20149.32 |
| 2458 | 2022.06.29 13:38 | close | 1228 | 0.03 | 1823.37 | 0.00 | 0.00 | 13.29 | 20162.61 |
| 2459 | 2022.06.29 13:38 | close | 1227 | 0.02 | 1823.37 | 0.00 | 0.00 | 6.85 | 20169.46 |
| 2460 | 2022.06.29 13:38 | close | 1226 | 0.02 | 1823.37 | 0.00 | 0.00 | 3.25 | 20172.72 |
| 2461 | 2022.06.29 13:38 | sell | 1231 | 0.02 | 1824.10 | 0.00 | 0.00 | ||
| 2462 | 2022.06.29 15:07 | sell | 1232 | 0.02 | 1826.94 | 0.00 | 0.00 | ||
| 2463 | 2022.06.29 15:31 | sell | 1233 | 0.03 | 1830.43 | 0.00 | 0.00 | ||
| 2464 | 2022.06.29 17:17 | close | 1233 | 0.03 | 1816.02 | 0.00 | 0.00 | 43.02 | 20215.74 |
| 2465 | 2022.06.29 17:17 | close | 1232 | 0.02 | 1816.02 | 0.00 | 0.00 | 21.70 | 20237.44 |
| 2466 | 2022.06.29 17:17 | close | 1231 | 0.02 | 1816.02 | 0.00 | 0.00 | 16.02 | 20253.46 |
| 2467 | 2022.06.30 07:43 | buy | 1234 | 0.02 | 1815.22 | 0.00 | 0.00 | ||
| 2468 | 2022.06.30 10:45 | buy | 1235 | 0.02 | 1812.87 | 0.00 | 0.00 | ||
| 2469 | 2022.06.30 13:45 | buy | 1236 | 0.03 | 1810.55 | 0.00 | 0.00 | ||
| 2470 | 2022.06.30 14:38 | buy | 1237 | 0.03 | 1807.82 | 0.00 | 0.00 | ||
| 2471 | 2022.06.30 14:40 | buy | 1238 | 0.04 | 1804.73 | 0.00 | 0.00 | ||
| 2472 | 2022.06.30 15:42 | close | 1238 | 0.04 | 1815.26 | 0.00 | 0.00 | 41.84 | 20295.30 |
| 2473 | 2022.06.30 15:42 | close | 1237 | 0.03 | 1815.26 | 0.00 | 0.00 | 22.11 | 20317.41 |
| 2474 | 2022.06.30 15:42 | close | 1236 | 0.03 | 1815.26 | 0.00 | 0.00 | 13.92 | 20331.33 |
| 2475 | 2022.06.30 15:42 | close | 1235 | 0.02 | 1815.26 | 0.00 | 0.00 | 4.64 | 20335.97 |
| 2476 | 2022.06.30 15:42 | close | 1234 | 0.02 | 1815.26 | 0.00 | 0.00 | -0.06 | 20335.91 |
| 2477 | 2022.07.01 08:39 | buy | 1239 | 0.02 | 1795.51 | 0.00 | 0.00 | ||
| 2478 | 2022.07.01 11:55 | buy | 1240 | 0.02 | 1793.29 | 0.00 | 0.00 | ||
| 2479 | 2022.07.01 13:40 | buy | 1241 | 0.03 | 1790.41 | 0.00 | 0.00 | ||
| 2480 | 2022.07.01 14:38 | buy | 1242 | 0.03 | 1787.20 | 0.00 | 0.00 | ||
| 2481 | 2022.07.01 17:11 | close | 1242 | 0.03 | 1799.25 | 0.00 | 0.00 | 35.94 | 20371.85 |
| 2482 | 2022.07.01 17:11 | close | 1241 | 0.03 | 1799.25 | 0.00 | 0.00 | 26.31 | 20398.16 |
| 2483 | 2022.07.01 17:11 | close | 1240 | 0.02 | 1799.25 | 0.00 | 0.00 | 11.78 | 20409.94 |
| 2484 | 2022.07.01 17:11 | close | 1239 | 0.02 | 1799.25 | 0.00 | 0.00 | 7.34 | 20417.28 |
| 2485 | 2022.07.05 17:00 | buy | 1243 | 0.02 | 1781.59 | 0.00 | 0.00 | ||
| 2486 | 2022.07.05 17:05 | buy | 1244 | 0.02 | 1775.17 | 0.00 | 0.00 | ||
| 2487 | 2022.07.05 18:00 | buy | 1245 | 0.03 | 1767.76 | 0.00 | 0.00 | ||
| 2488 | 2022.07.05 20:29 | buy | 1246 | 0.03 | 1765.09 | 0.00 | 0.00 | ||
| 2489 | 2022.07.06 13:09 | buy | 1247 | 0.04 | 1762.33 | 0.00 | 0.00 | ||
| 2490 | 2022.07.06 16:50 | buy | 1248 | 0.05 | 1756.09 | 0.00 | 0.00 | ||
| 2491 | 2022.07.06 17:50 | buy | 1249 | 0.06 | 1749.41 | 0.00 | 0.00 | ||
| 2492 | 2022.07.06 18:00 | buy | 1250 | 0.07 | 1742.83 | 0.00 | 0.00 | ||
| 2493 | 2022.07.06 18:37 | buy | 1251 | 0.09 | 1737.22 | 0.00 | 0.00 | ||
| 2494 | 2022.07.06 21:22 | buy | 1252 | 0.10 | 1734.29 | 0.00 | 0.00 | ||
| 2495 | 2022.07.08 03:59 | sell | 1253 | 0.02 | 1744.83 | 0.00 | 0.00 | ||
| 2496 | 2022.07.08 04:13 | sell | 1254 | 0.02 | 1746.38 | 0.00 | 0.00 | ||
| 2497 | 2022.07.08 17:45 | sell | 1255 | 0.03 | 1751.43 | 0.00 | 0.00 | ||
| 2498 | 2022.07.11 22:44 | buy | 1256 | 0.12 | 1733.00 | 0.00 | 0.00 | ||
| 2499 | 2022.07.11 22:45 | buy | 1257 | 0.15 | 1731.56 | 0.00 | 0.00 | ||
| 2500 | 2022.07.12 04:01 | buy | 1258 | 0.18 | 1729.45 | 0.00 | 0.00 | ||
| 2501 | 2022.07.12 04:10 | buy | 1259 | 0.21 | 1726.69 | 0.00 | 0.00 | ||
| 2502 | 2022.07.12 04:17 | buy | 1260 | 0.26 | 1723.50 | 0.00 | 0.00 | ||
| 2503 | 2022.07.12 04:30 | close | 1260 | 0.26 | 1736.23 | 0.00 | 0.00 | 329.16 | 20746.44 |
| 2504 | 2022.07.12 04:30 | close | 1259 | 0.21 | 1736.23 | 0.00 | 0.00 | 198.87 | 20945.31 |
| 2505 | 2022.07.12 04:30 | close | 1258 | 0.18 | 1736.23 | 0.00 | 0.00 | 120.78 | 21066.09 |
| 2506 | 2022.07.12 04:30 | close | 1257 | 0.15 | 1736.23 | 0.00 | 0.00 | 65.94 | 21132.03 |
| 2507 | 2022.07.12 04:30 | close | 1256 | 0.12 | 1736.23 | 0.00 | 0.00 | 35.47 | 21167.50 |
| 2508 | 2022.07.12 04:30 | close | 1255 | 0.03 | 1736.34 | 0.00 | 0.00 | 46.17 | 21213.67 |
| 2509 | 2022.07.12 04:30 | close | 1254 | 0.02 | 1736.34 | 0.00 | 0.00 | 20.68 | 21234.35 |
| 2510 | 2022.07.12 04:30 | close | 1253 | 0.02 | 1736.34 | 0.00 | 0.00 | 17.58 | 21251.93 |
| 2511 | 2022.07.12 04:30 | close | 1252 | 0.10 | 1736.23 | 0.00 | 0.00 | 6.46 | 21258.39 |
| 2512 | 2022.07.12 04:30 | close | 1251 | 0.09 | 1736.23 | 0.00 | 0.00 | -20.56 | 21237.83 |
| 2513 | 2022.07.12 04:30 | close | 1250 | 0.07 | 1736.23 | 0.00 | 0.00 | -55.26 | 21182.57 |
| 2514 | 2022.07.12 04:30 | close | 1249 | 0.06 | 1736.23 | 0.00 | 0.00 | -86.84 | 21095.73 |
| 2515 | 2022.07.12 04:30 | close | 1248 | 0.05 | 1736.23 | 0.00 | 0.00 | -105.77 | 20989.96 |
| 2516 | 2022.07.12 04:30 | close | 1247 | 0.04 | 1736.23 | 0.00 | 0.00 | -109.58 | 20880.38 |
| 2517 | 2022.07.12 04:30 | close | 1246 | 0.03 | 1736.23 | 0.00 | 0.00 | -91.07 | 20789.31 |
| 2518 | 2022.07.12 04:30 | close | 1245 | 0.03 | 1736.23 | 0.00 | 0.00 | -99.08 | 20690.23 |
| 2519 | 2022.07.12 04:30 | close | 1244 | 0.02 | 1736.23 | 0.00 | 0.00 | -80.88 | 20609.35 |
| 2520 | 2022.07.12 04:30 | close | 1243 | 0.02 | 1736.23 | 0.00 | 0.00 | -93.72 | 20515.63 |
| 2521 | 2022.07.13 15:30 | buy | 1261 | 0.02 | 1721.35 | 0.00 | 0.00 | ||
| 2522 | 2022.07.13 15:33 | buy | 1262 | 0.02 | 1717.44 | 0.00 | 0.00 | ||
| 2523 | 2022.07.13 15:36 | buy | 1263 | 0.03 | 1712.49 | 0.00 | 0.00 | ||
| 2524 | 2022.07.13 16:40 | close | 1263 | 0.03 | 1728.26 | 0.00 | 0.00 | 47.10 | 20562.73 |
| 2525 | 2022.07.13 16:40 | close | 1262 | 0.02 | 1728.26 | 0.00 | 0.00 | 21.50 | 20584.23 |
| 2526 | 2022.07.13 16:40 | close | 1261 | 0.02 | 1728.26 | 0.00 | 0.00 | 13.68 | 20597.91 |
| 2527 | 2022.07.14 10:00 | buy | 1264 | 0.02 | 1720.37 | 0.00 | 0.00 | ||
| 2528 | 2022.07.14 10:06 | buy | 1265 | 0.02 | 1716.72 | 0.00 | 0.00 | ||
| 2529 | 2022.07.14 12:32 | buy | 1266 | 0.03 | 1713.78 | 0.00 | 0.00 | ||
| 2530 | 2022.07.14 13:59 | buy | 1267 | 0.03 | 1711.29 | 0.00 | 0.00 | ||
| 2531 | 2022.07.14 16:02 | buy | 1268 | 0.04 | 1705.88 | 0.00 | 0.00 | ||
| 2532 | 2022.07.14 16:43 | buy | 1269 | 0.05 | 1700.14 | 0.00 | 0.00 | ||
| 2533 | 2022.07.14 18:46 | close | 1269 | 0.05 | 1713.55 | 0.00 | 0.00 | 66.70 | 20664.61 |
| 2534 | 2022.07.14 18:46 | close | 1268 | 0.04 | 1713.55 | 0.00 | 0.00 | 30.40 | 20695.01 |
| 2535 | 2022.07.14 18:46 | close | 1267 | 0.03 | 1713.55 | 0.00 | 0.00 | 6.57 | 20701.58 |
| 2536 | 2022.07.14 18:46 | close | 1266 | 0.03 | 1713.55 | 0.00 | 0.00 | -0.90 | 20700.68 |
| 2537 | 2022.07.14 18:46 | close | 1265 | 0.02 | 1713.55 | 0.00 | 0.00 | -6.48 | 20694.20 |
| 2538 | 2022.07.14 18:46 | close | 1264 | 0.02 | 1713.55 | 0.00 | 0.00 | -13.78 | 20680.42 |
| 2539 | 2022.07.18 01:20 | sell | 1270 | 0.02 | 1708.74 | 0.00 | 0.00 | ||
| 2540 | 2022.07.18 02:18 | sell | 1271 | 0.02 | 1710.36 | 0.00 | 0.00 | ||
| 2541 | 2022.07.18 04:15 | sell | 1272 | 0.03 | 1712.44 | 0.00 | 0.00 | ||
| 2542 | 2022.07.18 05:05 | sell | 1273 | 0.03 | 1715.00 | 0.00 | 0.00 | ||
| 2543 | 2022.07.18 06:16 | sell | 1274 | 0.04 | 1716.50 | 0.00 | 0.00 | ||
| 2544 | 2022.07.18 08:48 | sell | 1275 | 0.05 | 1718.16 | 0.00 | 0.00 | ||
| 2545 | 2022.07.18 12:14 | sell | 1276 | 0.06 | 1720.24 | 0.00 | 0.00 | ||
| 2546 | 2022.07.18 12:30 | sell | 1277 | 0.07 | 1722.56 | 0.00 | 0.00 | ||
| 2547 | 2022.07.18 13:41 | close | 1277 | 0.07 | 1714.74 | 0.00 | 0.00 | 54.25 | 20734.67 |
| 2548 | 2022.07.18 13:41 | close | 1276 | 0.06 | 1714.74 | 0.00 | 0.00 | 32.58 | 20767.25 |
| 2549 | 2022.07.18 13:41 | close | 1275 | 0.05 | 1714.74 | 0.00 | 0.00 | 16.75 | 20784.00 |
| 2550 | 2022.07.18 13:41 | close | 1274 | 0.04 | 1714.74 | 0.00 | 0.00 | 6.76 | 20790.76 |
| 2551 | 2022.07.18 13:41 | close | 1273 | 0.03 | 1714.74 | 0.00 | 0.00 | 0.57 | 20791.33 |
| 2552 | 2022.07.18 13:41 | close | 1272 | 0.03 | 1714.74 | 0.00 | 0.00 | -7.11 | 20784.22 |
| 2553 | 2022.07.18 13:41 | close | 1271 | 0.02 | 1714.74 | 0.00 | 0.00 | -8.90 | 20775.32 |
| 2554 | 2022.07.18 13:41 | close | 1270 | 0.02 | 1714.74 | 0.00 | 0.00 | -12.14 | 20763.18 |
| 2555 | 2022.07.20 09:07 | buy | 1278 | 0.02 | 1707.42 | 0.00 | 0.00 | ||
| 2556 | 2022.07.20 19:44 | buy | 1279 | 0.02 | 1705.66 | 0.00 | 0.00 | ||
| 2557 | 2022.07.20 19:46 | buy | 1280 | 0.03 | 1703.65 | 0.00 | 0.00 | ||
| 2558 | 2022.07.20 19:50 | buy | 1281 | 0.03 | 1701.38 | 0.00 | 0.00 | ||
| 2559 | 2022.07.20 22:31 | buy | 1282 | 0.04 | 1699.98 | 0.00 | 0.00 | ||
| 2560 | 2022.07.20 22:42 | buy | 1283 | 0.05 | 1698.61 | 0.00 | 0.00 | ||
| 2561 | 2022.07.20 22:54 | buy | 1284 | 0.06 | 1697.17 | 0.00 | 0.00 | ||
| 2562 | 2022.07.20 23:00 | buy | 1285 | 0.07 | 1695.48 | 0.00 | 0.00 | ||
| 2563 | 2022.07.21 03:01 | buy | 1286 | 0.09 | 1694.22 | 0.00 | 0.00 | ||
| 2564 | 2022.07.21 03:19 | buy | 1287 | 0.10 | 1692.66 | 0.00 | 0.00 | ||
| 2565 | 2022.07.21 07:06 | buy | 1288 | 0.12 | 1691.35 | 0.00 | 0.00 | ||
| 2566 | 2022.07.21 09:29 | buy | 1289 | 0.15 | 1689.15 | 0.00 | 0.00 | ||
| 2567 | 2022.07.21 10:13 | buy | 1290 | 0.18 | 1686.79 | 0.00 | 0.00 | ||
| 2568 | 2022.07.21 12:02 | buy | 1291 | 0.21 | 1684.73 | 0.00 | 0.00 | ||
| 2569 | 2022.07.21 13:43 | buy | 1292 | 0.26 | 1682.24 | 0.00 | 0.00 | ||
| 2570 | 2022.07.21 15:22 | close | 1292 | 0.26 | 1690.82 | 0.00 | 0.00 | 221.26 | 20984.44 |
| 2571 | 2022.07.21 15:22 | close | 1291 | 0.21 | 1690.82 | 0.00 | 0.00 | 126.42 | 21110.86 |
| 2572 | 2022.07.21 15:22 | close | 1290 | 0.18 | 1690.82 | 0.00 | 0.00 | 71.28 | 21182.14 |
| 2573 | 2022.07.21 15:22 | close | 1289 | 0.15 | 1690.82 | 0.00 | 0.00 | 24.00 | 21206.14 |
| 2574 | 2022.07.21 15:22 | close | 1288 | 0.12 | 1690.82 | 0.00 | 0.00 | -7.20 | 21198.94 |
| 2575 | 2022.07.21 15:22 | close | 1287 | 0.10 | 1690.82 | 0.00 | 0.00 | -19.10 | 21179.84 |
| 2576 | 2022.07.21 15:22 | close | 1286 | 0.09 | 1690.82 | 0.00 | 0.00 | -31.23 | 21148.61 |
| 2577 | 2022.07.21 15:22 | close | 1285 | 0.07 | 1690.82 | 0.00 | 0.00 | -37.39 | 21111.22 |
| 2578 | 2022.07.21 15:22 | close | 1284 | 0.06 | 1690.82 | 0.00 | 0.00 | -42.19 | 21069.03 |
| 2579 | 2022.07.21 15:22 | close | 1283 | 0.05 | 1690.82 | 0.00 | 0.00 | -42.36 | 21026.67 |
| 2580 | 2022.07.21 15:22 | close | 1282 | 0.04 | 1690.82 | 0.00 | 0.00 | -39.37 | 20987.30 |
| 2581 | 2022.07.21 15:22 | close | 1281 | 0.03 | 1690.82 | 0.00 | 0.00 | -33.73 | 20953.57 |
| 2582 | 2022.07.21 15:22 | close | 1280 | 0.03 | 1690.82 | 0.00 | 0.00 | -40.54 | 20913.04 |
| 2583 | 2022.07.21 15:22 | close | 1279 | 0.02 | 1690.82 | 0.00 | 0.00 | -31.04 | 20881.99 |
| 2584 | 2022.07.21 15:22 | close | 1278 | 0.02 | 1690.82 | 0.00 | 0.00 | -34.56 | 20847.43 |
| 2585 | 2022.07.21 15:25 | sell | 1293 | 0.02 | 1693.70 | 0.00 | 0.00 | ||
| 2586 | 2022.07.21 15:41 | sell | 1294 | 0.02 | 1698.94 | 0.00 | 0.00 | ||
| 2587 | 2022.07.21 15:56 | sell | 1295 | 0.03 | 1705.08 | 0.00 | 0.00 | ||
| 2588 | 2022.07.21 17:51 | sell | 1296 | 0.03 | 1710.49 | 0.00 | 0.00 | ||
| 2589 | 2022.07.21 18:04 | sell | 1297 | 0.04 | 1716.14 | 0.00 | 0.00 | ||
| 2590 | 2022.07.21 22:25 | sell | 1298 | 0.05 | 1717.53 | 0.00 | 0.00 | ||
| 2591 | 2022.07.21 22:59 | sell | 1299 | 0.06 | 1719.58 | 0.00 | 0.00 | ||
| 2592 | 2022.07.22 12:28 | sell | 1300 | 0.07 | 1722.17 | 0.00 | 0.00 | ||
| 2593 | 2022.07.22 12:31 | sell | 1301 | 0.09 | 1725.03 | 0.00 | 0.00 | ||
| 2594 | 2022.07.22 14:37 | sell | 1302 | 0.10 | 1727.70 | 0.00 | 0.00 | ||
| 2595 | 2022.07.22 16:46 | sell | 1303 | 0.12 | 1732.37 | 0.00 | 0.00 | ||
| 2596 | 2022.07.22 17:12 | sell | 1304 | 0.15 | 1739.29 | 0.00 | 0.00 | ||
| 2597 | 2022.07.22 21:08 | close | 1304 | 0.15 | 1723.73 | 0.00 | 0.00 | 232.35 | 21079.78 |
| 2598 | 2022.07.22 21:08 | close | 1303 | 0.12 | 1723.73 | 0.00 | 0.00 | 102.84 | 21182.62 |
| 2599 | 2022.07.22 21:08 | close | 1302 | 0.10 | 1723.73 | 0.00 | 0.00 | 39.00 | 21221.62 |
| 2600 | 2022.07.22 21:08 | close | 1301 | 0.09 | 1723.73 | 0.00 | 0.00 | 11.07 | 21232.69 |
| 2601 | 2022.07.22 21:08 | close | 1300 | 0.07 | 1723.73 | 0.00 | 0.00 | -11.41 | 21221.28 |
| 2602 | 2022.07.22 21:08 | close | 1299 | 0.06 | 1723.73 | 0.00 | 0.00 | -24.21 | 21197.07 |
| 2603 | 2022.07.22 21:08 | close | 1298 | 0.05 | 1723.73 | 0.00 | 0.00 | -30.43 | 21166.65 |
| 2604 | 2022.07.22 21:08 | close | 1297 | 0.04 | 1723.73 | 0.00 | 0.00 | -29.90 | 21136.75 |
| 2605 | 2022.07.22 21:08 | close | 1296 | 0.03 | 1723.73 | 0.00 | 0.00 | -39.38 | 21097.37 |
| 2606 | 2022.07.22 21:08 | close | 1295 | 0.03 | 1723.73 | 0.00 | 0.00 | -55.61 | 21041.77 |
| 2607 | 2022.07.22 21:08 | close | 1294 | 0.02 | 1723.73 | 0.00 | 0.00 | -49.35 | 20992.42 |
| 2608 | 2022.07.22 21:08 | close | 1293 | 0.02 | 1723.73 | 0.00 | 0.00 | -59.83 | 20932.59 |
| 2609 | 2022.07.22 21:19 | buy | 1305 | 0.02 | 1721.63 | 0.00 | 0.00 | ||
| 2610 | 2022.07.25 17:05 | buy | 1306 | 0.02 | 1717.82 | 0.00 | 0.00 | ||
| 2611 | 2022.07.25 19:08 | buy | 1307 | 0.03 | 1715.81 | 0.00 | 0.00 | ||
| 2612 | 2022.07.26 03:29 | sell | 1308 | 0.02 | 1721.75 | 0.00 | 0.00 | ||
| 2613 | 2022.07.26 04:04 | sell | 1309 | 0.02 | 1723.60 | 0.00 | 0.00 | ||
| 2614 | 2022.07.26 04:23 | sell | 1310 | 0.03 | 1726.03 | 0.00 | 0.00 | ||
| 2615 | 2022.07.26 05:45 | sell | 1311 | 0.03 | 1727.78 | 0.00 | 0.00 | ||
| 2616 | 2022.07.27 07:49 | buy | 1312 | 0.03 | 1714.39 | 0.00 | 0.00 | ||
| 2617 | 2022.07.27 21:42 | sell | 1313 | 0.04 | 1734.46 | 0.00 | 0.00 | ||
| 2618 | 2022.07.27 21:42 | close | 1313 | 0.04 | 1733.12 | 0.00 | 0.00 | 5.08 | 20937.67 |
| 2619 | 2022.07.27 21:42 | close | 1312 | 0.03 | 1733.01 | 0.00 | 0.00 | 55.65 | 20993.32 |
| 2620 | 2022.07.27 21:42 | close | 1311 | 0.03 | 1733.12 | 0.00 | 0.00 | -15.67 | 20977.64 |
| 2621 | 2022.07.27 21:42 | close | 1310 | 0.03 | 1733.12 | 0.00 | 0.00 | -20.93 | 20956.72 |
| 2622 | 2022.07.27 21:42 | close | 1309 | 0.02 | 1733.12 | 0.00 | 0.00 | -18.81 | 20937.91 |
| 2623 | 2022.07.27 21:42 | close | 1308 | 0.02 | 1733.12 | 0.00 | 0.00 | -22.51 | 20915.40 |
| 2624 | 2022.07.27 21:42 | close | 1307 | 0.03 | 1733.01 | 0.00 | 0.00 | 50.17 | 20965.56 |
| 2625 | 2022.07.27 21:42 | close | 1306 | 0.02 | 1733.01 | 0.00 | 0.00 | 29.42 | 20994.99 |
| 2626 | 2022.07.27 21:42 | close | 1305 | 0.02 | 1733.01 | 0.00 | 0.00 | 21.40 | 21016.38 |
| 2627 | 2022.07.29 06:23 | sell | 1314 | 0.02 | 1759.70 | 0.00 | 0.00 | ||
| 2628 | 2022.07.29 06:53 | sell | 1315 | 0.02 | 1761.81 | 0.00 | 0.00 | ||
| 2629 | 2022.07.29 08:30 | sell | 1316 | 0.03 | 1763.42 | 0.00 | 0.00 | ||
| 2630 | 2022.07.29 09:09 | sell | 1317 | 0.03 | 1765.54 | 0.00 | 0.00 | ||
| 2631 | 2022.07.29 16:39 | close | 1317 | 0.03 | 1754.51 | 0.00 | 0.00 | 32.88 | 21049.26 |
| 2632 | 2022.07.29 16:39 | close | 1316 | 0.03 | 1754.51 | 0.00 | 0.00 | 26.52 | 21075.78 |
| 2633 | 2022.07.29 16:39 | close | 1315 | 0.02 | 1754.51 | 0.00 | 0.00 | 14.46 | 21090.24 |
| 2634 | 2022.07.29 16:39 | close | 1314 | 0.02 | 1754.51 | 0.00 | 0.00 | 10.24 | 21100.48 |
| 2635 | 2022.08.02 03:59 | sell | 1318 | 0.02 | 1779.95 | 0.00 | 0.00 | ||
| 2636 | 2022.08.02 15:23 | sell | 1319 | 0.02 | 1783.49 | 0.00 | 0.00 | ||
| 2637 | 2022.08.02 15:31 | sell | 1320 | 0.03 | 1787.42 | 0.00 | 0.00 | ||
| 2638 | 2022.08.02 20:36 | close | 1320 | 0.03 | 1772.01 | 0.00 | 0.00 | 46.02 | 21146.50 |
| 2639 | 2022.08.02 20:36 | close | 1319 | 0.02 | 1772.01 | 0.00 | 0.00 | 22.82 | 21169.32 |
| 2640 | 2022.08.02 20:36 | close | 1318 | 0.02 | 1772.01 | 0.00 | 0.00 | 15.74 | 21185.06 |
| 2641 | 2022.08.03 17:17 | buy | 1321 | 0.02 | 1757.26 | 0.00 | 0.00 | ||
| 2642 | 2022.08.08 14:10 | sell | 1322 | 0.02 | 1783.09 | 0.00 | 0.00 | ||
| 2643 | 2022.08.08 15:22 | sell | 1323 | 0.02 | 1785.37 | 0.00 | 0.00 | ||
| 2644 | 2022.08.08 17:36 | sell | 1324 | 0.03 | 1788.55 | 0.00 | 0.00 | ||
| 2645 | 2022.08.09 02:32 | sell | 1325 | 0.03 | 1789.34 | 0.00 | 0.00 | ||
| 2646 | 2022.08.09 02:35 | sell | 1326 | 0.04 | 1790.29 | 0.00 | 0.00 | ||
| 2647 | 2022.08.09 04:19 | close | 1326 | 0.04 | 1785.83 | 0.00 | 0.00 | 17.56 | 21202.62 |
| 2648 | 2022.08.09 04:19 | close | 1325 | 0.03 | 1785.83 | 0.00 | 0.00 | 10.32 | 21212.94 |
| 2649 | 2022.08.09 04:19 | close | 1324 | 0.03 | 1785.83 | 0.00 | 0.00 | 8.51 | 21221.45 |
| 2650 | 2022.08.09 04:19 | close | 1323 | 0.02 | 1785.83 | 0.00 | 0.00 | -0.69 | 21220.76 |
| 2651 | 2022.08.09 04:19 | close | 1322 | 0.02 | 1785.83 | 0.00 | 0.00 | -5.25 | 21215.51 |
| 2652 | 2022.08.09 04:19 | close | 1321 | 0.02 | 1785.72 | 0.00 | 0.00 | 54.33 | 21269.84 |
| 2653 | 2022.08.10 15:30 | sell | 1327 | 0.02 | 1802.93 | 0.00 | 0.00 | ||
| 2654 | 2022.08.10 21:26 | buy | 1328 | 0.02 | 1791.02 | 0.00 | 0.00 | ||
| 2655 | 2022.08.11 03:35 | buy | 1329 | 0.02 | 1789.78 | 0.00 | 0.00 | ||
| 2656 | 2022.08.11 04:20 | buy | 1330 | 0.03 | 1788.12 | 0.00 | 0.00 | ||
| 2657 | 2022.08.11 05:04 | buy | 1331 | 0.03 | 1786.09 | 0.00 | 0.00 | ||
| 2658 | 2022.08.11 07:42 | buy | 1332 | 0.04 | 1784.95 | 0.00 | 0.00 | ||
| 2659 | 2022.08.11 14:09 | close | 1332 | 0.04 | 1792.07 | 0.00 | 0.00 | 28.20 | 21298.04 |
| 2660 | 2022.08.11 14:09 | close | 1331 | 0.03 | 1792.07 | 0.00 | 0.00 | 17.73 | 21315.77 |
| 2661 | 2022.08.11 14:09 | close | 1330 | 0.03 | 1792.07 | 0.00 | 0.00 | 11.64 | 21327.41 |
| 2662 | 2022.08.11 14:09 | close | 1329 | 0.02 | 1792.07 | 0.00 | 0.00 | 4.44 | 21331.85 |
| 2663 | 2022.08.11 14:09 | close | 1328 | 0.02 | 1792.07 | 0.00 | 0.00 | 0.74 | 21332.58 |
| 2664 | 2022.08.11 14:09 | close | 1327 | 0.02 | 1792.18 | 0.00 | 0.00 | 22.47 | 21355.05 |
| 2665 | 2022.08.15 10:16 | buy | 1333 | 0.02 | 1788.30 | 0.00 | 0.00 | ||
| 2666 | 2022.08.15 11:25 | buy | 1334 | 0.02 | 1786.31 | 0.00 | 0.00 | ||
| 2667 | 2022.08.15 11:50 | buy | 1335 | 0.03 | 1784.12 | 0.00 | 0.00 | ||
| 2668 | 2022.08.15 12:32 | buy | 1336 | 0.03 | 1781.48 | 0.00 | 0.00 | ||
| 2669 | 2022.08.15 12:55 | buy | 1337 | 0.04 | 1778.76 | 0.00 | 0.00 | ||
| 2670 | 2022.08.15 13:21 | buy | 1338 | 0.05 | 1775.41 | 0.00 | 0.00 | ||
| 2671 | 2022.08.15 15:29 | close | 1338 | 0.05 | 1785.52 | 0.00 | 0.00 | 50.20 | 21405.25 |
| 2672 | 2022.08.15 15:29 | close | 1337 | 0.04 | 1785.52 | 0.00 | 0.00 | 26.76 | 21432.01 |
| 2673 | 2022.08.15 15:29 | close | 1336 | 0.03 | 1785.52 | 0.00 | 0.00 | 11.91 | 21443.92 |
| 2674 | 2022.08.15 15:29 | close | 1335 | 0.03 | 1785.52 | 0.00 | 0.00 | 3.99 | 21447.91 |
| 2675 | 2022.08.15 15:29 | close | 1334 | 0.02 | 1785.52 | 0.00 | 0.00 | -1.72 | 21446.19 |
| 2676 | 2022.08.15 15:29 | close | 1333 | 0.02 | 1785.52 | 0.00 | 0.00 | -5.70 | 21440.49 |
| 2677 | 2022.08.17 08:35 | sell | 1339 | 0.02 | 1780.86 | 0.00 | 0.00 | ||
| 2678 | 2022.08.22 10:17 | close | 1339 | 0.02 | 1738.82 | 0.00 | 0.00 | 85.79 | 21526.28 |
| 2679 | 2022.08.22 11:15 | buy | 1340 | 0.02 | 1735.65 | 0.00 | 0.00 | ||
| 2680 | 2022.08.22 11:51 | buy | 1341 | 0.02 | 1732.89 | 0.00 | 0.00 | ||
| 2681 | 2022.08.22 15:06 | buy | 1342 | 0.03 | 1729.99 | 0.00 | 0.00 | ||
| 2682 | 2022.08.23 16:45 | close | 1342 | 0.03 | 1745.03 | 0.00 | 0.00 | 44.30 | 21570.58 |
| 2683 | 2022.08.23 16:45 | close | 1341 | 0.02 | 1745.03 | 0.00 | 0.00 | 23.73 | 21594.31 |
| 2684 | 2022.08.23 16:45 | close | 1340 | 0.02 | 1745.03 | 0.00 | 0.00 | 18.21 | 21612.53 |
| 2685 | 2022.08.23 17:15 | sell | 1343 | 0.02 | 1753.92 | 0.00 | 0.00 | ||
| 2686 | 2022.08.25 04:19 | sell | 1344 | 0.02 | 1755.60 | 0.00 | 0.00 | ||
| 2687 | 2022.08.25 06:09 | sell | 1345 | 0.03 | 1757.11 | 0.00 | 0.00 | ||
| 2688 | 2022.08.25 08:04 | sell | 1346 | 0.03 | 1758.43 | 0.00 | 0.00 | ||
| 2689 | 2022.08.25 09:35 | sell | 1347 | 0.04 | 1760.30 | 0.00 | 0.00 | ||
| 2690 | 2022.08.25 10:12 | sell | 1348 | 0.05 | 1762.55 | 0.00 | 0.00 | ||
| 2691 | 2022.08.25 11:32 | sell | 1349 | 0.06 | 1764.57 | 0.00 | 0.00 | ||
| 2692 | 2022.08.25 16:38 | close | 1349 | 0.06 | 1756.79 | 0.00 | 0.00 | 46.26 | 21658.79 |
| 2693 | 2022.08.25 16:38 | close | 1348 | 0.05 | 1756.79 | 0.00 | 0.00 | 28.45 | 21687.24 |
| 2694 | 2022.08.25 16:38 | close | 1347 | 0.04 | 1756.79 | 0.00 | 0.00 | 13.76 | 21701.00 |
| 2695 | 2022.08.25 16:38 | close | 1346 | 0.03 | 1756.79 | 0.00 | 0.00 | 4.71 | 21705.71 |
| 2696 | 2022.08.25 16:38 | close | 1345 | 0.03 | 1756.79 | 0.00 | 0.00 | 0.75 | 21706.46 |
| 2697 | 2022.08.25 16:38 | close | 1344 | 0.02 | 1756.79 | 0.00 | 0.00 | -2.52 | 21703.94 |
| 2698 | 2022.08.25 16:38 | close | 1343 | 0.02 | 1756.79 | 0.00 | 0.00 | -4.40 | 21699.54 |
| 2699 | 2022.08.29 04:15 | buy | 1350 | 0.02 | 1730.06 | 0.00 | 0.00 | ||
| 2700 | 2022.08.29 04:24 | buy | 1351 | 0.02 | 1727.43 | 0.00 | 0.00 | ||
| 2701 | 2022.08.29 04:58 | buy | 1352 | 0.03 | 1724.14 | 0.00 | 0.00 | ||
| 2702 | 2022.08.29 07:37 | buy | 1353 | 0.03 | 1722.72 | 0.00 | 0.00 | ||
| 2703 | 2022.08.29 15:49 | close | 1353 | 0.03 | 1734.33 | 0.00 | 0.00 | 34.62 | 21734.16 |
| 2704 | 2022.08.29 15:49 | close | 1352 | 0.03 | 1734.33 | 0.00 | 0.00 | 30.36 | 21764.52 |
| 2705 | 2022.08.29 15:49 | close | 1351 | 0.02 | 1734.33 | 0.00 | 0.00 | 13.66 | 21778.18 |
| 2706 | 2022.08.29 15:49 | close | 1350 | 0.02 | 1734.33 | 0.00 | 0.00 | 8.40 | 21786.58 |
| 2707 | 2022.08.29 16:09 | sell | 1354 | 0.02 | 1738.73 | 0.00 | 0.00 | ||
| 2708 | 2022.08.29 17:06 | sell | 1355 | 0.02 | 1742.81 | 0.00 | 0.00 | ||
| 2709 | 2022.08.31 11:17 | close | 1355 | 0.02 | 1719.28 | 0.00 | 0.00 | 47.66 | 21834.24 |
| 2710 | 2022.08.31 11:17 | close | 1354 | 0.02 | 1719.28 | 0.00 | 0.00 | 39.50 | 21873.74 |
| 2711 | 2022.09.01 01:21 | buy | 1356 | 0.02 | 1706.04 | 0.00 | 0.00 | ||
| 2712 | 2022.09.01 04:45 | buy | 1357 | 0.02 | 1704.10 | 0.00 | 0.00 | ||
| 2713 | 2022.09.01 11:18 | buy | 1358 | 0.03 | 1702.26 | 0.00 | 0.00 | ||
| 2714 | 2022.09.01 15:41 | buy | 1359 | 0.03 | 1698.50 | 0.00 | 0.00 | ||
| 2715 | 2022.09.01 17:04 | buy | 1360 | 0.04 | 1693.58 | 0.00 | 0.00 | ||
| 2716 | 2022.09.02 12:31 | close | 1360 | 0.04 | 1706.32 | 0.00 | 0.00 | 49.86 | 21923.60 |
| 2717 | 2022.09.02 12:31 | close | 1359 | 0.03 | 1706.32 | 0.00 | 0.00 | 22.64 | 21946.24 |
| 2718 | 2022.09.02 12:31 | close | 1358 | 0.03 | 1706.32 | 0.00 | 0.00 | 11.36 | 21957.60 |
| 2719 | 2022.09.02 12:31 | close | 1357 | 0.02 | 1706.32 | 0.00 | 0.00 | 3.89 | 21961.49 |
| 2720 | 2022.09.02 12:31 | close | 1356 | 0.02 | 1706.32 | 0.00 | 0.00 | 0.01 | 21961.50 |
| 2721 | 2022.09.02 15:30 | sell | 1361 | 0.02 | 1713.89 | 0.00 | 0.00 | ||
| 2722 | 2022.09.02 17:54 | sell | 1362 | 0.02 | 1717.83 | 0.00 | 0.00 | ||
| 2723 | 2022.09.06 03:33 | sell | 1363 | 0.03 | 1719.58 | 0.00 | 0.00 | ||
| 2724 | 2022.09.06 03:42 | sell | 1364 | 0.03 | 1721.69 | 0.00 | 0.00 | ||
| 2725 | 2022.09.06 03:53 | sell | 1365 | 0.04 | 1724.20 | 0.00 | 0.00 | ||
| 2726 | 2022.09.06 10:28 | close | 1365 | 0.04 | 1714.04 | 0.00 | 0.00 | 40.36 | 22001.86 |
| 2727 | 2022.09.06 10:28 | close | 1364 | 0.03 | 1714.04 | 0.00 | 0.00 | 22.74 | 22024.60 |
| 2728 | 2022.09.06 10:28 | close | 1363 | 0.03 | 1714.04 | 0.00 | 0.00 | 16.41 | 22041.01 |
| 2729 | 2022.09.06 10:28 | close | 1362 | 0.02 | 1714.04 | 0.00 | 0.00 | 8.18 | 22049.19 |
| 2730 | 2022.09.06 10:28 | close | 1361 | 0.02 | 1714.04 | 0.00 | 0.00 | 0.30 | 22049.49 |
| 2731 | 2022.09.07 03:36 | buy | 1366 | 0.02 | 1693.24 | 0.00 | 0.00 | ||
| 2732 | 2022.09.07 07:25 | buy | 1367 | 0.02 | 1691.59 | 0.00 | 0.00 | ||
| 2733 | 2022.09.07 11:05 | sell | 1368 | 0.02 | 1705.06 | 0.00 | 0.00 | ||
| 2734 | 2022.09.07 12:58 | sell | 1369 | 0.02 | 1706.91 | 0.00 | 0.00 | ||
| 2735 | 2022.09.07 17:30 | sell | 1370 | 0.03 | 1710.97 | 0.00 | 0.00 | ||
| 2736 | 2022.09.07 19:40 | sell | 1371 | 0.03 | 1712.78 | 0.00 | 0.00 | ||
| 2737 | 2022.09.07 19:59 | sell | 1372 | 0.04 | 1714.98 | 0.00 | 0.00 | ||
| 2738 | 2022.09.07 20:37 | sell | 1373 | 0.05 | 1717.33 | 0.00 | 0.00 | ||
| 2739 | 2022.09.07 23:41 | sell | 1374 | 0.06 | 1718.52 | 0.00 | 0.00 | ||
| 2740 | 2022.09.08 05:13 | close | 1374 | 0.06 | 1714.47 | 0.00 | 0.00 | 27.21 | 22076.70 |
| 2741 | 2022.09.08 05:13 | close | 1373 | 0.05 | 1714.47 | 0.00 | 0.00 | 16.73 | 22093.43 |
| 2742 | 2022.09.08 05:13 | close | 1372 | 0.04 | 1714.47 | 0.00 | 0.00 | 3.98 | 22097.41 |
| 2743 | 2022.09.08 05:13 | close | 1371 | 0.03 | 1714.47 | 0.00 | 0.00 | -3.62 | 22093.79 |
| 2744 | 2022.09.08 05:13 | close | 1370 | 0.03 | 1714.47 | 0.00 | 0.00 | -9.04 | 22084.75 |
| 2745 | 2022.09.08 05:13 | close | 1369 | 0.02 | 1714.47 | 0.00 | 0.00 | -14.15 | 22070.60 |
| 2746 | 2022.09.08 05:13 | close | 1368 | 0.02 | 1714.47 | 0.00 | 0.00 | -17.85 | 22052.75 |
| 2747 | 2022.09.08 05:13 | close | 1367 | 0.02 | 1714.36 | 0.00 | 0.00 | 44.18 | 22096.92 |
| 2748 | 2022.09.08 05:13 | close | 1366 | 0.02 | 1714.36 | 0.00 | 0.00 | 40.88 | 22137.80 |
| 2749 | 2022.09.08 10:03 | sell | 1375 | 0.02 | 1722.11 | 0.00 | 0.00 | ||
| 2750 | 2022.09.08 13:55 | sell | 1376 | 0.02 | 1724.44 | 0.00 | 0.00 | ||
| 2751 | 2022.09.08 14:39 | sell | 1377 | 0.03 | 1727.66 | 0.00 | 0.00 | ||
| 2752 | 2022.09.08 16:10 | close | 1377 | 0.03 | 1712.43 | 0.00 | 0.00 | 45.48 | 22183.28 |
| 2753 | 2022.09.08 16:10 | close | 1376 | 0.02 | 1712.43 | 0.00 | 0.00 | 23.88 | 22207.16 |
| 2754 | 2022.09.08 16:10 | close | 1375 | 0.02 | 1712.43 | 0.00 | 0.00 | 19.22 | 22226.38 |
| 2755 | 2022.09.09 03:23 | sell | 1378 | 0.02 | 1713.08 | 0.00 | 0.00 | ||
| 2756 | 2022.09.09 03:40 | sell | 1379 | 0.02 | 1714.63 | 0.00 | 0.00 | ||
| 2757 | 2022.09.09 04:42 | sell | 1380 | 0.03 | 1716.38 | 0.00 | 0.00 | ||
| 2758 | 2022.09.09 05:51 | sell | 1381 | 0.03 | 1717.98 | 0.00 | 0.00 | ||
| 2759 | 2022.09.09 06:02 | sell | 1382 | 0.04 | 1719.56 | 0.00 | 0.00 | ||
| 2760 | 2022.09.09 07:12 | sell | 1383 | 0.05 | 1721.31 | 0.00 | 0.00 | ||
| 2761 | 2022.09.09 10:01 | sell | 1384 | 0.06 | 1723.60 | 0.00 | 0.00 | ||
| 2762 | 2022.09.09 10:11 | sell | 1385 | 0.07 | 1726.33 | 0.00 | 0.00 | ||
| 2763 | 2022.09.09 11:35 | sell | 1386 | 0.09 | 1729.07 | 0.00 | 0.00 | ||
| 2764 | 2022.09.09 14:56 | close | 1386 | 0.09 | 1720.45 | 0.00 | 0.00 | 76.95 | 22303.33 |
| 2765 | 2022.09.09 14:56 | close | 1385 | 0.07 | 1720.45 | 0.00 | 0.00 | 40.67 | 22344.00 |
| 2766 | 2022.09.09 14:56 | close | 1384 | 0.06 | 1720.45 | 0.00 | 0.00 | 18.48 | 22362.48 |
| 2767 | 2022.09.09 14:56 | close | 1383 | 0.05 | 1720.45 | 0.00 | 0.00 | 3.95 | 22366.43 |
| 2768 | 2022.09.09 14:56 | close | 1382 | 0.04 | 1720.45 | 0.00 | 0.00 | -3.84 | 22362.59 |
| 2769 | 2022.09.09 14:56 | close | 1381 | 0.03 | 1720.45 | 0.00 | 0.00 | -7.62 | 22354.97 |
| 2770 | 2022.09.09 14:56 | close | 1380 | 0.03 | 1720.45 | 0.00 | 0.00 | -12.42 | 22342.55 |
| 2771 | 2022.09.09 14:56 | close | 1379 | 0.02 | 1720.45 | 0.00 | 0.00 | -11.78 | 22330.77 |
| 2772 | 2022.09.09 14:56 | close | 1378 | 0.02 | 1720.45 | 0.00 | 0.00 | -14.88 | 22315.89 |
| 2773 | 2022.09.09 16:48 | buy | 1387 | 0.02 | 1712.28 | 0.00 | 0.00 | ||
| 2774 | 2022.09.12 10:10 | sell | 1388 | 0.02 | 1721.28 | 0.00 | 0.00 | ||
| 2775 | 2022.09.12 10:23 | sell | 1389 | 0.02 | 1724.77 | 0.00 | 0.00 | ||
| 2776 | 2022.09.12 12:22 | sell | 1390 | 0.03 | 1726.89 | 0.00 | 0.00 | ||
| 2777 | 2022.09.12 14:36 | sell | 1391 | 0.03 | 1729.22 | 0.00 | 0.00 | ||
| 2778 | 2022.09.12 15:02 | sell | 1392 | 0.04 | 1731.55 | 0.00 | 0.00 | ||
| 2779 | 2022.09.12 18:51 | sell | 1393 | 0.05 | 1734.26 | 0.00 | 0.00 | ||
| 2780 | 2022.09.12 21:21 | close | 1393 | 0.05 | 1726.00 | 0.00 | 0.00 | 40.95 | 22356.84 |
| 2781 | 2022.09.12 21:21 | close | 1392 | 0.04 | 1726.00 | 0.00 | 0.00 | 21.92 | 22378.76 |
| 2782 | 2022.09.12 21:21 | close | 1391 | 0.03 | 1726.00 | 0.00 | 0.00 | 9.45 | 22388.21 |
| 2783 | 2022.09.12 21:21 | close | 1390 | 0.03 | 1726.00 | 0.00 | 0.00 | 2.46 | 22390.67 |
| 2784 | 2022.09.12 21:21 | close | 1389 | 0.02 | 1726.00 | 0.00 | 0.00 | -2.60 | 22388.07 |
| 2785 | 2022.09.12 21:21 | close | 1388 | 0.02 | 1726.00 | 0.00 | 0.00 | -9.58 | 22378.49 |
| 2786 | 2022.09.12 21:21 | close | 1387 | 0.02 | 1725.89 | 0.00 | 0.00 | 26.67 | 22405.16 |
| 2787 | 2022.09.13 15:30 | buy | 1394 | 0.02 | 1714.89 | 0.00 | 0.00 | ||
| 2788 | 2022.09.13 15:36 | buy | 1395 | 0.02 | 1709.08 | 0.00 | 0.00 | ||
| 2789 | 2022.09.13 16:01 | buy | 1396 | 0.03 | 1701.56 | 0.00 | 0.00 | ||
| 2790 | 2022.09.14 03:54 | buy | 1397 | 0.03 | 1698.86 | 0.00 | 0.00 | ||
| 2791 | 2022.09.14 21:13 | buy | 1398 | 0.04 | 1696.92 | 0.00 | 0.00 | ||
| 2792 | 2022.09.14 22:00 | buy | 1399 | 0.05 | 1695.21 | 0.00 | 0.00 | ||
| 2793 | 2022.09.15 04:30 | buy | 1400 | 0.06 | 1693.78 | 0.00 | 0.00 | ||
| 2794 | 2022.09.15 06:03 | buy | 1401 | 0.07 | 1692.31 | 0.00 | 0.00 | ||
| 2795 | 2022.09.15 07:34 | buy | 1402 | 0.09 | 1691.01 | 0.00 | 0.00 | ||
| 2796 | 2022.09.15 07:50 | buy | 1403 | 0.10 | 1689.74 | 0.00 | 0.00 | ||
| 2797 | 2022.09.15 07:55 | buy | 1404 | 0.12 | 1688.29 | 0.00 | 0.00 | ||
| 2798 | 2022.09.15 08:02 | buy | 1405 | 0.15 | 1686.58 | 0.00 | 0.00 | ||
| 2799 | 2022.09.15 15:20 | buy | 1406 | 0.18 | 1683.88 | 0.00 | 0.00 | ||
| 2800 | 2022.09.15 15:49 | close | 1406 | 0.18 | 1691.84 | 0.00 | 0.00 | 142.02 | 22547.18 |
| 2801 | 2022.09.15 15:49 | close | 1405 | 0.15 | 1691.84 | 0.00 | 0.00 | 77.85 | 22625.03 |
| 2802 | 2022.09.15 15:49 | close | 1404 | 0.12 | 1691.84 | 0.00 | 0.00 | 41.76 | 22666.79 |
| 2803 | 2022.09.15 15:49 | close | 1403 | 0.10 | 1691.84 | 0.00 | 0.00 | 20.30 | 22687.09 |
| 2804 | 2022.09.15 15:49 | close | 1402 | 0.09 | 1691.84 | 0.00 | 0.00 | 6.84 | 22693.93 |
| 2805 | 2022.09.15 15:49 | close | 1401 | 0.07 | 1691.84 | 0.00 | 0.00 | -3.78 | 22690.15 |
| 2806 | 2022.09.15 15:49 | close | 1400 | 0.06 | 1691.84 | 0.00 | 0.00 | -12.06 | 22678.09 |
| 2807 | 2022.09.15 15:49 | close | 1399 | 0.05 | 1691.84 | 0.00 | 0.00 | -20.26 | 22657.83 |
| 2808 | 2022.09.15 15:49 | close | 1398 | 0.04 | 1691.84 | 0.00 | 0.00 | -23.05 | 22634.78 |
| 2809 | 2022.09.15 15:49 | close | 1397 | 0.03 | 1691.84 | 0.00 | 0.00 | -23.11 | 22611.68 |
| 2810 | 2022.09.15 15:49 | close | 1396 | 0.03 | 1691.84 | 0.00 | 0.00 | -31.82 | 22579.86 |
| 2811 | 2022.09.15 15:49 | close | 1395 | 0.02 | 1691.84 | 0.00 | 0.00 | -36.25 | 22543.61 |
| 2812 | 2022.09.15 15:49 | close | 1394 | 0.02 | 1691.84 | 0.00 | 0.00 | -47.87 | 22495.73 |
| 2813 | 2022.09.15 17:52 | buy | 1407 | 0.02 | 1668.23 | 0.00 | 0.00 | ||
| 2814 | 2022.09.15 19:07 | buy | 1408 | 0.02 | 1663.47 | 0.00 | 0.00 | ||
| 2815 | 2022.09.16 02:37 | buy | 1409 | 0.03 | 1662.19 | 0.00 | 0.00 | ||
| 2816 | 2022.09.16 09:30 | buy | 1410 | 0.03 | 1660.30 | 0.00 | 0.00 | ||
| 2817 | 2022.09.16 10:49 | buy | 1411 | 0.04 | 1658.39 | 0.00 | 0.00 | ||
| 2818 | 2022.09.16 10:54 | buy | 1412 | 0.05 | 1656.24 | 0.00 | 0.00 | ||
| 2819 | 2022.09.16 12:26 | close | 1412 | 0.05 | 1665.18 | 0.00 | 0.00 | 44.35 | 22540.08 |
| 2820 | 2022.09.16 12:26 | close | 1411 | 0.04 | 1665.18 | 0.00 | 0.00 | 26.88 | 22566.96 |
| 2821 | 2022.09.16 12:26 | close | 1410 | 0.03 | 1665.18 | 0.00 | 0.00 | 14.43 | 22581.39 |
| 2822 | 2022.09.16 12:26 | close | 1409 | 0.03 | 1665.18 | 0.00 | 0.00 | 8.76 | 22590.15 |
| 2823 | 2022.09.16 12:26 | close | 1408 | 0.02 | 1665.18 | 0.00 | 0.00 | 2.87 | 22593.03 |
| 2824 | 2022.09.16 12:26 | close | 1407 | 0.02 | 1665.18 | 0.00 | 0.00 | -6.65 | 22586.38 |
| 2825 | 2022.09.19 05:07 | buy | 1413 | 0.02 | 1669.60 | 0.00 | 0.00 | ||
| 2826 | 2022.09.19 07:08 | buy | 1414 | 0.02 | 1668.12 | 0.00 | 0.00 | ||
| 2827 | 2022.09.19 09:03 | buy | 1415 | 0.03 | 1666.34 | 0.00 | 0.00 | ||
| 2828 | 2022.09.19 10:09 | buy | 1416 | 0.03 | 1664.33 | 0.00 | 0.00 | ||
| 2829 | 2022.09.19 10:23 | buy | 1417 | 0.04 | 1662.18 | 0.00 | 0.00 | ||
| 2830 | 2022.09.19 10:27 | buy | 1418 | 0.05 | 1659.74 | 0.00 | 0.00 | ||
| 2831 | 2022.09.19 17:35 | close | 1418 | 0.05 | 1668.79 | 0.00 | 0.00 | 44.90 | 22631.28 |
| 2832 | 2022.09.19 17:35 | close | 1417 | 0.04 | 1668.79 | 0.00 | 0.00 | 26.16 | 22657.44 |
| 2833 | 2022.09.19 17:35 | close | 1416 | 0.03 | 1668.79 | 0.00 | 0.00 | 13.17 | 22670.61 |
| 2834 | 2022.09.19 17:35 | close | 1415 | 0.03 | 1668.79 | 0.00 | 0.00 | 7.14 | 22677.75 |
| 2835 | 2022.09.19 17:35 | close | 1414 | 0.02 | 1668.79 | 0.00 | 0.00 | 1.20 | 22678.95 |
| 2836 | 2022.09.19 17:35 | close | 1413 | 0.02 | 1668.79 | 0.00 | 0.00 | -1.76 | 22677.19 |
| 2837 | 2022.09.20 03:05 | sell | 1419 | 0.02 | 1678.81 | 0.00 | 0.00 | ||
| 2838 | 2022.09.21 21:06 | buy | 1420 | 0.02 | 1655.21 | 0.00 | 0.00 | ||
| 2839 | 2022.09.22 15:48 | sell | 1421 | 0.02 | 1684.84 | 0.00 | 0.00 | ||
| 2840 | 2022.09.23 11:47 | close | 1421 | 0.02 | 1663.06 | 0.00 | 0.00 | 43.79 | 22720.98 |
| 2841 | 2022.09.23 11:47 | close | 1420 | 0.02 | 1662.95 | 0.00 | 0.00 | 13.71 | 22734.69 |
| 2842 | 2022.09.23 11:47 | close | 1419 | 0.02 | 1663.06 | 0.00 | 0.00 | 33.21 | 22767.90 |
| 2843 | 2022.09.23 11:55 | buy | 1422 | 0.02 | 1662.30 | 0.00 | 0.00 | ||
| 2844 | 2022.09.23 12:36 | buy | 1423 | 0.02 | 1659.83 | 0.00 | 0.00 | ||
| 2845 | 2022.09.23 12:49 | buy | 1424 | 0.03 | 1656.95 | 0.00 | 0.00 | ||
| 2846 | 2022.09.23 12:51 | buy | 1425 | 0.03 | 1653.75 | 0.00 | 0.00 | ||
| 2847 | 2022.09.23 13:49 | buy | 1426 | 0.04 | 1648.47 | 0.00 | 0.00 | ||
| 2848 | 2022.09.23 13:58 | buy | 1427 | 0.05 | 1642.47 | 0.00 | 0.00 | ||
| 2849 | 2022.09.23 16:10 | close | 1427 | 0.05 | 1656.59 | 0.00 | 0.00 | 70.25 | 22838.15 |
| 2850 | 2022.09.23 16:10 | close | 1426 | 0.04 | 1656.59 | 0.00 | 0.00 | 32.20 | 22870.35 |
| 2851 | 2022.09.23 16:10 | close | 1425 | 0.03 | 1656.59 | 0.00 | 0.00 | 8.31 | 22878.66 |
| 2852 | 2022.09.23 16:10 | close | 1424 | 0.03 | 1656.59 | 0.00 | 0.00 | -1.29 | 22877.37 |
| 2853 | 2022.09.23 16:10 | close | 1423 | 0.02 | 1656.59 | 0.00 | 0.00 | -6.62 | 22870.75 |
| 2854 | 2022.09.23 16:10 | close | 1422 | 0.02 | 1656.59 | 0.00 | 0.00 | -11.56 | 22859.19 |
| 2855 | 2022.09.26 03:57 | buy | 1428 | 0.02 | 1632.98 | 0.00 | 0.00 | ||
| 2856 | 2022.09.26 03:59 | buy | 1429 | 0.02 | 1628.48 | 0.00 | 0.00 | ||
| 2857 | 2022.09.26 20:34 | buy | 1430 | 0.03 | 1624.20 | 0.00 | 0.00 | ||
| 2858 | 2022.09.26 23:27 | buy | 1431 | 0.03 | 1622.13 | 0.00 | 0.00 | ||
| 2859 | 2022.09.27 08:52 | close | 1431 | 0.03 | 1635.62 | 0.00 | 0.00 | 39.65 | 22898.83 |
| 2860 | 2022.09.27 08:52 | close | 1430 | 0.03 | 1635.62 | 0.00 | 0.00 | 33.44 | 22932.27 |
| 2861 | 2022.09.27 08:52 | close | 1429 | 0.02 | 1635.62 | 0.00 | 0.00 | 13.73 | 22946.00 |
| 2862 | 2022.09.27 08:52 | close | 1428 | 0.02 | 1635.62 | 0.00 | 0.00 | 4.73 | 22950.74 |
| 2863 | 2022.09.27 08:56 | sell | 1432 | 0.02 | 1636.39 | 0.00 | 0.00 | ||
| 2864 | 2022.09.27 10:07 | sell | 1433 | 0.02 | 1639.31 | 0.00 | 0.00 | ||
| 2865 | 2022.09.27 14:40 | sell | 1434 | 0.03 | 1641.76 | 0.00 | 0.00 | ||
| 2866 | 2022.09.28 08:14 | close | 1434 | 0.03 | 1623.58 | 0.00 | 0.00 | 54.88 | 23005.62 |
| 2867 | 2022.09.28 08:14 | close | 1433 | 0.02 | 1623.58 | 0.00 | 0.00 | 31.69 | 23037.31 |
| 2868 | 2022.09.28 08:14 | close | 1432 | 0.02 | 1623.58 | 0.00 | 0.00 | 25.85 | 23063.16 |
| 2869 | 2022.09.28 16:32 | sell | 1435 | 0.02 | 1646.29 | 0.00 | 0.00 | ||
| 2870 | 2022.09.28 17:07 | sell | 1436 | 0.02 | 1653.17 | 0.00 | 0.00 | ||
| 2871 | 2022.09.28 18:52 | sell | 1437 | 0.03 | 1658.05 | 0.00 | 0.00 | ||
| 2872 | 2022.09.28 20:05 | sell | 1438 | 0.03 | 1661.44 | 0.00 | 0.00 | ||
| 2873 | 2022.09.29 03:35 | buy | 1439 | 0.02 | 1654.45 | 0.00 | 0.00 | ||
| 2874 | 2022.09.29 06:20 | buy | 1440 | 0.02 | 1652.62 | 0.00 | 0.00 | ||
| 2875 | 2022.09.29 08:07 | buy | 1441 | 0.03 | 1651.09 | 0.00 | 0.00 | ||
| 2876 | 2022.09.29 08:16 | buy | 1442 | 0.03 | 1649.46 | 0.00 | 0.00 | ||
| 2877 | 2022.09.29 08:36 | buy | 1443 | 0.04 | 1647.45 | 0.00 | 0.00 | ||
| 2878 | 2022.09.29 08:41 | buy | 1444 | 0.05 | 1645.21 | 0.00 | 0.00 | ||
| 2879 | 2022.09.29 09:17 | buy | 1445 | 0.06 | 1642.03 | 0.00 | 0.00 | ||
| 2880 | 2022.09.29 11:05 | close | 1445 | 0.06 | 1647.79 | 0.00 | 0.00 | 34.14 | 23097.30 |
| 2881 | 2022.09.29 11:05 | close | 1444 | 0.05 | 1647.79 | 0.00 | 0.00 | 12.55 | 23109.85 |
| 2882 | 2022.09.29 11:05 | close | 1443 | 0.04 | 1647.79 | 0.00 | 0.00 | 1.08 | 23110.93 |
| 2883 | 2022.09.29 11:05 | close | 1442 | 0.03 | 1647.79 | 0.00 | 0.00 | -5.22 | 23105.71 |
| 2884 | 2022.09.29 11:05 | close | 1441 | 0.03 | 1647.79 | 0.00 | 0.00 | -10.11 | 23095.60 |
| 2885 | 2022.09.29 11:05 | close | 1440 | 0.02 | 1647.79 | 0.00 | 0.00 | -9.80 | 23085.80 |
| 2886 | 2022.09.29 11:05 | close | 1439 | 0.02 | 1647.79 | 0.00 | 0.00 | -13.46 | 23072.34 |
| 2887 | 2022.09.29 11:05 | close | 1438 | 0.03 | 1647.90 | 0.00 | 0.00 | 42.07 | 23114.42 |
| 2888 | 2022.09.29 11:05 | close | 1437 | 0.03 | 1647.90 | 0.00 | 0.00 | 31.90 | 23146.32 |
| 2889 | 2022.09.29 11:05 | close | 1436 | 0.02 | 1647.90 | 0.00 | 0.00 | 11.51 | 23157.83 |
| 2890 | 2022.09.29 11:05 | close | 1435 | 0.02 | 1647.90 | 0.00 | 0.00 | -2.25 | 23155.58 |
| 2891 | 2022.09.30 09:11 | sell | 1446 | 0.02 | 1668.70 | 0.00 | 0.00 | ||
| 2892 | 2022.09.30 10:07 | sell | 1447 | 0.02 | 1671.73 | 0.00 | 0.00 | ||
| 2893 | 2022.10.03 17:07 | sell | 1448 | 0.03 | 1677.85 | 0.00 | 0.00 | ||
| 2894 | 2022.10.03 17:23 | sell | 1449 | 0.03 | 1685.03 | 0.00 | 0.00 | ||
| 2895 | 2022.10.03 18:10 | sell | 1450 | 0.04 | 1692.40 | 0.00 | 0.00 | ||
| 2896 | 2022.10.03 20:34 | sell | 1451 | 0.05 | 1695.75 | 0.00 | 0.00 | ||
| 2897 | 2022.10.03 21:44 | sell | 1452 | 0.06 | 1698.30 | 0.00 | 0.00 | ||
| 2898 | 2022.10.03 22:49 | sell | 1453 | 0.07 | 1701.00 | 0.00 | 0.00 | ||
| 2899 | 2022.10.04 08:52 | sell | 1454 | 0.09 | 1703.49 | 0.00 | 0.00 | ||
| 2900 | 2022.10.04 09:48 | sell | 1455 | 0.10 | 1706.62 | 0.00 | 0.00 | ||
| 2901 | 2022.10.04 10:18 | sell | 1456 | 0.12 | 1709.73 | 0.00 | 0.00 | ||
| 2902 | 2022.10.04 16:06 | sell | 1457 | 0.15 | 1713.93 | 0.00 | 0.00 | ||
| 2903 | 2022.10.04 17:42 | sell | 1458 | 0.18 | 1719.23 | 0.00 | 0.00 | ||
| 2904 | 2022.10.04 18:10 | sell | 1459 | 0.21 | 1724.14 | 0.00 | 0.00 | ||
| 2905 | 2022.10.04 19:36 | sell | 1460 | 0.26 | 1727.86 | 0.00 | 0.00 | ||
| 2906 | 2022.10.05 11:22 | close | 1460 | 0.26 | 1711.49 | 0.00 | 0.00 | 428.61 | 23584.19 |
| 2907 | 2022.10.05 11:22 | close | 1459 | 0.21 | 1711.49 | 0.00 | 0.00 | 268.06 | 23852.26 |
| 2908 | 2022.10.05 11:22 | close | 1458 | 0.18 | 1711.49 | 0.00 | 0.00 | 141.39 | 23993.65 |
| 2909 | 2022.10.05 11:22 | close | 1457 | 0.15 | 1711.49 | 0.00 | 0.00 | 38.33 | 24031.97 |
| 2910 | 2022.10.05 11:22 | close | 1456 | 0.12 | 1711.49 | 0.00 | 0.00 | -19.74 | 24012.23 |
| 2911 | 2022.10.05 11:22 | close | 1455 | 0.10 | 1711.49 | 0.00 | 0.00 | -47.55 | 23964.68 |
| 2912 | 2022.10.05 11:22 | close | 1454 | 0.09 | 1711.49 | 0.00 | 0.00 | -70.97 | 23893.72 |
| 2913 | 2022.10.05 11:22 | close | 1453 | 0.07 | 1711.49 | 0.00 | 0.00 | -71.33 | 23822.39 |
| 2914 | 2022.10.05 11:22 | close | 1452 | 0.06 | 1711.49 | 0.00 | 0.00 | -77.34 | 23745.05 |
| 2915 | 2022.10.05 11:22 | close | 1451 | 0.05 | 1711.49 | 0.00 | 0.00 | -77.20 | 23667.85 |
| 2916 | 2022.10.05 11:22 | close | 1450 | 0.04 | 1711.49 | 0.00 | 0.00 | -75.16 | 23592.69 |
| 2917 | 2022.10.05 11:22 | close | 1449 | 0.03 | 1711.49 | 0.00 | 0.00 | -78.48 | 23514.21 |
| 2918 | 2022.10.05 11:22 | close | 1448 | 0.03 | 1711.49 | 0.00 | 0.00 | -100.02 | 23414.19 |
| 2919 | 2022.10.05 11:22 | close | 1447 | 0.02 | 1711.49 | 0.00 | 0.00 | -78.55 | 23335.64 |
| 2920 | 2022.10.05 11:22 | close | 1446 | 0.02 | 1711.49 | 0.00 | 0.00 | -84.61 | 23251.03 |
| 2921 | 2022.10.05 11:23 | buy | 1461 | 0.02 | 1710.07 | 0.00 | 0.00 | ||
| 2922 | 2022.10.05 12:52 | buy | 1462 | 0.02 | 1707.28 | 0.00 | 0.00 | ||
| 2923 | 2022.10.05 13:16 | buy | 1463 | 0.03 | 1704.02 | 0.00 | 0.00 | ||
| 2924 | 2022.10.06 03:13 | close | 1463 | 0.03 | 1720.65 | 0.00 | 0.00 | 47.84 | 23298.87 |
| 2925 | 2022.10.06 03:13 | close | 1462 | 0.02 | 1720.65 | 0.00 | 0.00 | 25.38 | 23324.25 |
| 2926 | 2022.10.06 03:13 | close | 1461 | 0.02 | 1720.65 | 0.00 | 0.00 | 19.80 | 23344.04 |
| 2927 | 2022.10.06 03:17 | sell | 1464 | 0.02 | 1721.55 | 0.00 | 0.00 | ||
| 2928 | 2022.10.06 06:13 | sell | 1465 | 0.02 | 1723.42 | 0.00 | 0.00 | ||
| 2929 | 2022.10.07 15:46 | close | 1465 | 0.02 | 1699.24 | 0.00 | 0.00 | 48.59 | 23392.63 |
| 2930 | 2022.10.07 15:46 | close | 1464 | 0.02 | 1699.24 | 0.00 | 0.00 | 44.85 | 23437.48 |
| 2931 | 2022.10.07 15:47 | buy | 1466 | 0.02 | 1697.25 | 0.00 | 0.00 | ||
| 2932 | 2022.10.07 22:05 | buy | 1467 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
| 2933 | 2022.10.07 22:26 | buy | 1468 | 0.03 | 1693.69 | 0.00 | 0.00 | ||
| 2934 | 2022.10.10 05:46 | buy | 1469 | 0.03 | 1691.57 | 0.00 | 0.00 | ||
| 2935 | 2022.10.10 06:19 | buy | 1470 | 0.04 | 1689.59 | 0.00 | 0.00 | ||
| 2936 | 2022.10.10 06:23 | buy | 1471 | 0.05 | 1687.34 | 0.00 | 0.00 | ||
| 2937 | 2022.10.10 07:28 | buy | 1472 | 0.06 | 1685.21 | 0.00 | 0.00 | ||
| 2938 | 2022.10.10 11:14 | buy | 1473 | 0.07 | 1681.61 | 0.00 | 0.00 | ||
| 2939 | 2022.10.10 12:35 | buy | 1474 | 0.09 | 1678.68 | 0.00 | 0.00 | ||
| 2940 | 2022.10.10 14:42 | buy | 1475 | 0.10 | 1675.14 | 0.00 | 0.00 | ||
| 2941 | 2022.10.10 17:38 | buy | 1476 | 0.12 | 1669.90 | 0.00 | 0.00 | ||
| 2942 | 2022.10.10 19:55 | buy | 1477 | 0.15 | 1667.87 | 0.00 | 0.00 | ||
| 2943 | 2022.10.11 05:13 | buy | 1478 | 0.18 | 1664.77 | 0.00 | 0.00 | ||
| 2944 | 2022.10.11 07:28 | buy | 1479 | 0.21 | 1662.75 | 0.00 | 0.00 | ||
| 2945 | 2022.10.11 18:30 | close | 1479 | 0.21 | 1674.69 | 0.00 | 0.00 | 249.27 | 23686.75 |
| 2946 | 2022.10.11 18:30 | close | 1478 | 0.18 | 1674.69 | 0.00 | 0.00 | 177.30 | 23864.05 |
| 2947 | 2022.10.11 18:30 | close | 1477 | 0.15 | 1674.69 | 0.00 | 0.00 | 98.19 | 23962.24 |
| 2948 | 2022.10.11 18:30 | close | 1476 | 0.12 | 1674.69 | 0.00 | 0.00 | 54.19 | 24016.43 |
| 2949 | 2022.10.11 18:30 | close | 1475 | 0.10 | 1674.69 | 0.00 | 0.00 | -7.24 | 24009.19 |
| 2950 | 2022.10.11 18:30 | close | 1474 | 0.09 | 1674.69 | 0.00 | 0.00 | -38.38 | 23970.82 |
| 2951 | 2022.10.11 18:30 | close | 1473 | 0.07 | 1674.69 | 0.00 | 0.00 | -50.36 | 23920.46 |
| 2952 | 2022.10.11 18:30 | close | 1472 | 0.06 | 1674.69 | 0.00 | 0.00 | -64.76 | 23855.70 |
| 2953 | 2022.10.11 18:30 | close | 1471 | 0.05 | 1674.69 | 0.00 | 0.00 | -64.62 | 23791.08 |
| 2954 | 2022.10.11 18:30 | close | 1470 | 0.04 | 1674.69 | 0.00 | 0.00 | -60.70 | 23730.38 |
| 2955 | 2022.10.11 18:30 | close | 1469 | 0.03 | 1674.69 | 0.00 | 0.00 | -51.46 | 23678.92 |
| 2956 | 2022.10.11 18:30 | close | 1468 | 0.03 | 1674.69 | 0.00 | 0.00 | -58.43 | 23620.48 |
| 2957 | 2022.10.11 18:30 | close | 1467 | 0.02 | 1674.69 | 0.00 | 0.00 | -42.58 | 23577.91 |
| 2958 | 2022.10.11 18:30 | close | 1466 | 0.02 | 1674.69 | 0.00 | 0.00 | -46.08 | 23531.83 |
| 2959 | 2022.10.11 21:58 | buy | 1480 | 0.02 | 1669.16 | 0.00 | 0.00 | ||
| 2960 | 2022.10.11 22:00 | buy | 1481 | 0.02 | 1665.73 | 0.00 | 0.00 | ||
| 2961 | 2022.10.12 02:46 | buy | 1482 | 0.03 | 1664.72 | 0.00 | 0.00 | ||
| 2962 | 2022.10.12 03:01 | buy | 1483 | 0.03 | 1663.46 | 0.00 | 0.00 | ||
| 2963 | 2022.10.12 09:34 | close | 1483 | 0.03 | 1675.00 | 0.00 | 0.00 | 34.41 | 23566.24 |
| 2964 | 2022.10.12 09:34 | close | 1482 | 0.03 | 1675.00 | 0.00 | 0.00 | 30.63 | 23596.87 |
| 2965 | 2022.10.12 09:34 | close | 1481 | 0.02 | 1675.00 | 0.00 | 0.00 | 17.99 | 23614.86 |
| 2966 | 2022.10.12 09:34 | close | 1480 | 0.02 | 1675.00 | 0.00 | 0.00 | 11.13 | 23626.00 |
| 2967 | 2022.10.12 21:11 | sell | 1484 | 0.02 | 1677.49 | 0.00 | 0.00 | ||
| 2968 | 2022.10.13 14:37 | sell | 1485 | 0.02 | 1680.40 | 0.00 | 0.00 | ||
| 2969 | 2022.10.13 15:30 | buy | 1486 | 0.02 | 1664.73 | 0.00 | 0.00 | ||
| 2970 | 2022.10.13 15:30 | buy | 1487 | 0.02 | 1657.48 | 0.00 | 0.00 | ||
| 2971 | 2022.10.13 15:45 | buy | 1488 | 0.03 | 1649.01 | 0.00 | 0.00 | ||
| 2972 | 2022.10.13 18:18 | close | 1488 | 0.03 | 1656.76 | 0.00 | 0.00 | 23.04 | 23649.04 |
| 2973 | 2022.10.13 18:18 | close | 1487 | 0.02 | 1656.76 | 0.00 | 0.00 | -1.58 | 23647.46 |
| 2974 | 2022.10.13 18:18 | close | 1486 | 0.02 | 1656.76 | 0.00 | 0.00 | -16.08 | 23631.38 |
| 2975 | 2022.10.13 18:18 | close | 1485 | 0.02 | 1656.87 | 0.00 | 0.00 | 46.92 | 23678.30 |
| 2976 | 2022.10.13 18:18 | close | 1484 | 0.02 | 1656.87 | 0.00 | 0.00 | 42.21 | 23720.51 |
| 2977 | 2022.10.14 12:29 | buy | 1489 | 0.02 | 1655.38 | 0.00 | 0.00 | ||
| 2978 | 2022.10.14 12:34 | buy | 1490 | 0.02 | 1652.02 | 0.00 | 0.00 | ||
| 2979 | 2022.10.14 17:00 | buy | 1491 | 0.03 | 1646.29 | 0.00 | 0.00 | ||
| 2980 | 2022.10.14 19:16 | buy | 1492 | 0.03 | 1641.78 | 0.00 | 0.00 | ||
| 2981 | 2022.10.17 12:31 | close | 1492 | 0.03 | 1657.67 | 0.00 | 0.00 | 46.85 | 23767.35 |
| 2982 | 2022.10.17 12:31 | close | 1491 | 0.03 | 1657.67 | 0.00 | 0.00 | 33.32 | 23800.67 |
| 2983 | 2022.10.17 12:31 | close | 1490 | 0.02 | 1657.67 | 0.00 | 0.00 | 10.75 | 23811.42 |
| 2984 | 2022.10.17 12:31 | close | 1489 | 0.02 | 1657.67 | 0.00 | 0.00 | 4.03 | 23815.46 |
| 2985 | 2022.10.17 21:17 | buy | 1493 | 0.02 | 1651.63 | 0.00 | 0.00 | ||
| 2986 | 2022.10.17 22:03 | buy | 1494 | 0.02 | 1649.41 | 0.00 | 0.00 | ||
| 2987 | 2022.10.17 22:40 | buy | 1495 | 0.03 | 1647.21 | 0.00 | 0.00 | ||
| 2988 | 2022.10.18 07:35 | sell | 1496 | 0.02 | 1659.31 | 0.00 | 0.00 | ||
| 2989 | 2022.10.19 07:51 | buy | 1497 | 0.03 | 1645.86 | 0.00 | 0.00 | ||
| 2990 | 2022.10.19 09:23 | buy | 1498 | 0.04 | 1643.53 | 0.00 | 0.00 | ||
| 2991 | 2022.10.19 09:55 | buy | 1499 | 0.05 | 1640.87 | 0.00 | 0.00 | ||
| 2992 | 2022.10.19 10:15 | buy | 1500 | 0.06 | 1638.10 | 0.00 | 0.00 | ||
| 2993 | 2022.10.19 10:53 | close | 1500 | 0.06 | 1646.51 | 0.00 | 0.00 | 50.04 | 23865.50 |
| 2994 | 2022.10.19 10:53 | close | 1499 | 0.05 | 1646.51 | 0.00 | 0.00 | 27.85 | 23893.35 |
| 2995 | 2022.10.19 10:53 | close | 1498 | 0.04 | 1646.51 | 0.00 | 0.00 | 11.64 | 23904.99 |
| 2996 | 2022.10.19 10:53 | close | 1497 | 0.03 | 1646.51 | 0.00 | 0.00 | 1.74 | 23906.73 |
| 2997 | 2022.10.19 10:53 | close | 1496 | 0.02 | 1646.62 | 0.00 | 0.00 | 25.61 | 23932.34 |
| 2998 | 2022.10.19 10:53 | close | 1495 | 0.03 | 1646.51 | 0.00 | 0.00 | -3.53 | 23928.80 |
| 2999 | 2022.10.19 10:53 | close | 1494 | 0.02 | 1646.51 | 0.00 | 0.00 | -6.76 | 23922.05 |
| 3000 | 2022.10.19 10:53 | close | 1493 | 0.02 | 1646.51 | 0.00 | 0.00 | -11.20 | 23910.85 |
| 3001 | 2022.10.20 20:51 | buy | 1501 | 0.02 | 1630.00 | 0.00 | 0.00 | ||
| 3002 | 2022.10.20 22:17 | buy | 1502 | 0.02 | 1627.91 | 0.00 | 0.00 | ||
| 3003 | 2022.10.20 22:24 | buy | 1503 | 0.03 | 1625.68 | 0.00 | 0.00 | ||
| 3004 | 2022.10.21 06:35 | buy | 1504 | 0.03 | 1624.01 | 0.00 | 0.00 | ||
| 3005 | 2022.10.21 06:43 | buy | 1505 | 0.04 | 1622.21 | 0.00 | 0.00 | ||
| 3006 | 2022.10.21 08:11 | buy | 1506 | 0.05 | 1620.62 | 0.00 | 0.00 | ||
| 3007 | 2022.10.21 10:14 | buy | 1507 | 0.06 | 1617.88 | 0.00 | 0.00 | ||
| 3008 | 2022.10.21 10:27 | close | 1507 | 0.06 | 1626.53 | 0.00 | 0.00 | 51.48 | 23962.33 |
| 3009 | 2022.10.21 10:27 | close | 1506 | 0.05 | 1626.53 | 0.00 | 0.00 | 29.20 | 23991.53 |
| 3010 | 2022.10.21 10:27 | close | 1505 | 0.04 | 1626.53 | 0.00 | 0.00 | 17.00 | 24008.53 |
| 3011 | 2022.10.21 10:27 | close | 1504 | 0.03 | 1626.53 | 0.00 | 0.00 | 7.35 | 24015.88 |
| 3012 | 2022.10.21 10:27 | close | 1503 | 0.03 | 1626.53 | 0.00 | 0.00 | 1.73 | 24017.61 |
| 3013 | 2022.10.21 10:27 | close | 1502 | 0.02 | 1626.53 | 0.00 | 0.00 | -3.31 | 24014.30 |
| 3014 | 2022.10.21 10:27 | close | 1501 | 0.02 | 1626.53 | 0.00 | 0.00 | -7.49 | 24006.81 |
| 3015 | 2022.10.24 01:06 | sell | 1508 | 0.02 | 1661.68 | 0.00 | 0.00 | ||
| 3016 | 2022.10.24 02:43 | sell | 1509 | 0.02 | 1665.45 | 0.00 | 0.00 | ||
| 3017 | 2022.10.24 02:46 | sell | 1510 | 0.03 | 1669.98 | 0.00 | 0.00 | ||
| 3018 | 2022.10.24 05:04 | close | 1510 | 0.03 | 1652.50 | 0.00 | 0.00 | 52.23 | 24059.04 |
| 3019 | 2022.10.24 05:04 | close | 1509 | 0.02 | 1652.50 | 0.00 | 0.00 | 25.76 | 24084.80 |
| 3020 | 2022.10.24 05:04 | close | 1508 | 0.02 | 1652.50 | 0.00 | 0.00 | 18.22 | 24103.02 |
| 3021 | 2022.10.25 16:29 | sell | 1511 | 0.02 | 1653.99 | 0.00 | 0.00 | ||
| 3022 | 2022.10.25 16:47 | sell | 1512 | 0.02 | 1659.02 | 0.00 | 0.00 | ||
| 3023 | 2022.10.26 09:13 | sell | 1513 | 0.03 | 1661.26 | 0.00 | 0.00 | ||
| 3024 | 2022.10.26 09:50 | sell | 1514 | 0.03 | 1663.72 | 0.00 | 0.00 | ||
| 3025 | 2022.10.26 10:02 | sell | 1515 | 0.04 | 1666.41 | 0.00 | 0.00 | ||
| 3026 | 2022.10.26 10:44 | sell | 1516 | 0.05 | 1669.71 | 0.00 | 0.00 | ||
| 3027 | 2022.10.26 11:07 | sell | 1517 | 0.06 | 1673.44 | 0.00 | 0.00 | ||
| 3028 | 2022.10.26 15:45 | close | 1517 | 0.06 | 1662.32 | 0.00 | 0.00 | 66.30 | 24169.32 |
| 3029 | 2022.10.26 15:45 | close | 1516 | 0.05 | 1662.32 | 0.00 | 0.00 | 36.60 | 24205.92 |
| 3030 | 2022.10.26 15:45 | close | 1515 | 0.04 | 1662.32 | 0.00 | 0.00 | 16.08 | 24222.00 |
| 3031 | 2022.10.26 15:45 | close | 1514 | 0.03 | 1662.32 | 0.00 | 0.00 | 3.99 | 24225.99 |
| 3032 | 2022.10.26 15:45 | close | 1513 | 0.03 | 1662.32 | 0.00 | 0.00 | -3.39 | 24222.60 |
| 3033 | 2022.10.26 15:45 | close | 1512 | 0.02 | 1662.32 | 0.00 | 0.00 | -6.37 | 24216.23 |
| 3034 | 2022.10.26 15:45 | close | 1511 | 0.02 | 1662.32 | 0.00 | 0.00 | -16.43 | 24199.80 |
| 3035 | 2022.10.26 15:48 | buy | 1518 | 0.02 | 1661.88 | 0.00 | 0.00 | ||
| 3036 | 2022.10.27 15:15 | buy | 1519 | 0.02 | 1659.86 | 0.00 | 0.00 | ||
| 3037 | 2022.10.27 15:20 | buy | 1520 | 0.03 | 1657.18 | 0.00 | 0.00 | ||
| 3038 | 2022.10.28 10:11 | buy | 1521 | 0.03 | 1654.40 | 0.00 | 0.00 | ||
| 3039 | 2022.10.28 11:03 | buy | 1522 | 0.04 | 1651.23 | 0.00 | 0.00 | ||
| 3040 | 2022.10.28 11:34 | buy | 1523 | 0.05 | 1648.55 | 0.00 | 0.00 | ||
| 3041 | 2022.10.28 14:08 | buy | 1524 | 0.06 | 1646.42 | 0.00 | 0.00 | ||
| 3042 | 2022.10.28 15:30 | buy | 1525 | 0.07 | 1642.67 | 0.00 | 0.00 | ||
| 3043 | 2022.10.28 18:15 | buy | 1526 | 0.09 | 1638.78 | 0.00 | 0.00 | ||
| 3044 | 2022.10.31 10:34 | buy | 1527 | 0.10 | 1636.27 | 0.00 | 0.00 | ||
| 3045 | 2022.10.31 20:58 | buy | 1528 | 0.12 | 1634.80 | 0.00 | 0.00 | ||
| 3046 | 2022.10.31 21:16 | buy | 1529 | 0.15 | 1633.27 | 0.00 | 0.00 | ||
| 3047 | 2022.11.01 01:31 | buy | 1530 | 0.18 | 1632.38 | 0.00 | 0.00 | ||
| 3048 | 2022.11.01 02:00 | buy | 1531 | 0.21 | 1631.09 | 0.00 | 0.00 | ||
| 3049 | 2022.11.01 03:36 | sell | 1532 | 0.02 | 1637.37 | 0.00 | 0.00 | ||
| 3050 | 2022.11.01 04:32 | close | 1532 | 0.02 | 1639.47 | 0.00 | 0.00 | -4.34 | 24195.46 |
| 3051 | 2022.11.01 04:32 | close | 1531 | 0.21 | 1639.36 | 0.00 | 0.00 | 172.20 | 24367.66 |
| 3052 | 2022.11.01 04:32 | close | 1530 | 0.18 | 1639.36 | 0.00 | 0.00 | 124.38 | 24492.04 |
| 3053 | 2022.11.01 04:32 | close | 1529 | 0.15 | 1639.36 | 0.00 | 0.00 | 87.24 | 24579.28 |
| 3054 | 2022.11.01 04:32 | close | 1528 | 0.12 | 1639.36 | 0.00 | 0.00 | 51.43 | 24630.71 |
| 3055 | 2022.11.01 04:32 | close | 1527 | 0.10 | 1639.36 | 0.00 | 0.00 | 28.16 | 24658.87 |
| 3056 | 2022.11.01 04:32 | close | 1526 | 0.09 | 1639.36 | 0.00 | 0.00 | 0.92 | 24659.79 |
| 3057 | 2022.11.01 04:32 | close | 1525 | 0.07 | 1639.36 | 0.00 | 0.00 | -26.52 | 24633.28 |
| 3058 | 2022.11.01 04:32 | close | 1524 | 0.06 | 1639.36 | 0.00 | 0.00 | -45.23 | 24588.05 |
| 3059 | 2022.11.01 04:32 | close | 1523 | 0.05 | 1639.36 | 0.00 | 0.00 | -48.34 | 24539.71 |
| 3060 | 2022.11.01 04:32 | close | 1522 | 0.04 | 1639.36 | 0.00 | 0.00 | -49.39 | 24490.32 |
| 3061 | 2022.11.01 04:32 | close | 1521 | 0.03 | 1639.36 | 0.00 | 0.00 | -46.55 | 24443.76 |
| 3062 | 2022.11.01 04:32 | close | 1520 | 0.03 | 1639.36 | 0.00 | 0.00 | -55.51 | 24388.26 |
| 3063 | 2022.11.01 04:32 | close | 1519 | 0.02 | 1639.36 | 0.00 | 0.00 | -42.36 | 24345.89 |
| 3064 | 2022.11.01 04:32 | close | 1518 | 0.02 | 1639.36 | 0.00 | 0.00 | -47.63 | 24298.26 |
| 3065 | 2022.11.01 04:34 | sell | 1533 | 0.02 | 1639.82 | 0.00 | 0.00 | ||
| 3066 | 2022.11.01 07:45 | sell | 1534 | 0.02 | 1641.13 | 0.00 | 0.00 | ||
| 3067 | 2022.11.01 08:07 | sell | 1535 | 0.03 | 1642.87 | 0.00 | 0.00 | ||
| 3068 | 2022.11.01 08:50 | sell | 1536 | 0.03 | 1644.99 | 0.00 | 0.00 | ||
| 3069 | 2022.11.01 08:59 | sell | 1537 | 0.04 | 1647.25 | 0.00 | 0.00 | ||
| 3070 | 2022.11.01 09:11 | sell | 1538 | 0.05 | 1649.71 | 0.00 | 0.00 | ||
| 3071 | 2022.11.01 12:22 | sell | 1539 | 0.06 | 1651.76 | 0.00 | 0.00 | ||
| 3072 | 2022.11.01 13:25 | sell | 1540 | 0.07 | 1653.94 | 0.00 | 0.00 | ||
| 3073 | 2022.11.01 14:21 | sell | 1541 | 0.09 | 1656.93 | 0.00 | 0.00 | ||
| 3074 | 2022.11.01 16:00 | close | 1541 | 0.09 | 1647.86 | 0.00 | 0.00 | 81.00 | 24379.26 |
| 3075 | 2022.11.01 16:00 | close | 1540 | 0.07 | 1647.86 | 0.00 | 0.00 | 42.07 | 24421.33 |
| 3076 | 2022.11.01 16:00 | close | 1539 | 0.06 | 1647.86 | 0.00 | 0.00 | 22.98 | 24444.31 |
| 3077 | 2022.11.01 16:00 | close | 1538 | 0.05 | 1647.86 | 0.00 | 0.00 | 8.90 | 24453.21 |
| 3078 | 2022.11.01 16:00 | close | 1537 | 0.04 | 1647.86 | 0.00 | 0.00 | -2.72 | 24450.49 |
| 3079 | 2022.11.01 16:00 | close | 1536 | 0.03 | 1647.86 | 0.00 | 0.00 | -8.82 | 24441.67 |
| 3080 | 2022.11.01 16:00 | close | 1535 | 0.03 | 1647.86 | 0.00 | 0.00 | -15.18 | 24426.49 |
| 3081 | 2022.11.01 16:00 | close | 1534 | 0.02 | 1647.86 | 0.00 | 0.00 | -13.60 | 24412.89 |
| 3082 | 2022.11.01 16:00 | close | 1533 | 0.02 | 1647.86 | 0.00 | 0.00 | -16.22 | 24396.67 |
| 3083 | 2022.11.01 16:05 | buy | 1542 | 0.02 | 1644.77 | 0.00 | 0.00 | ||
| 3084 | 2022.11.02 20:00 | sell | 1543 | 0.02 | 1655.01 | 0.00 | 0.00 | ||
| 3085 | 2022.11.02 20:01 | sell | 1544 | 0.02 | 1658.14 | 0.00 | 0.00 | ||
| 3086 | 2022.11.02 20:05 | sell | 1545 | 0.03 | 1661.70 | 0.00 | 0.00 | ||
| 3087 | 2022.11.02 20:35 | sell | 1546 | 0.03 | 1667.59 | 0.00 | 0.00 | ||
| 3088 | 2022.11.02 20:49 | close | 1546 | 0.03 | 1653.15 | 0.00 | 0.00 | 43.11 | 24439.78 |
| 3089 | 2022.11.02 20:49 | close | 1545 | 0.03 | 1653.15 | 0.00 | 0.00 | 25.44 | 24465.22 |
| 3090 | 2022.11.02 20:49 | close | 1544 | 0.02 | 1653.15 | 0.00 | 0.00 | 9.84 | 24475.06 |
| 3091 | 2022.11.02 20:49 | close | 1543 | 0.02 | 1653.15 | 0.00 | 0.00 | 3.58 | 24478.64 |
| 3092 | 2022.11.02 20:49 | close | 1542 | 0.02 | 1653.04 | 0.00 | 0.00 | 15.99 | 24494.64 |
| 3093 | 2022.11.03 09:10 | buy | 1547 | 0.02 | 1631.23 | 0.00 | 0.00 | ||
| 3094 | 2022.11.03 09:48 | buy | 1548 | 0.02 | 1629.01 | 0.00 | 0.00 | ||
| 3095 | 2022.11.03 10:26 | buy | 1549 | 0.03 | 1626.19 | 0.00 | 0.00 | ||
| 3096 | 2022.11.03 11:17 | buy | 1550 | 0.03 | 1623.31 | 0.00 | 0.00 | ||
| 3097 | 2022.11.03 11:49 | buy | 1551 | 0.04 | 1620.42 | 0.00 | 0.00 | ||
| 3098 | 2022.11.03 13:41 | buy | 1552 | 0.05 | 1617.51 | 0.00 | 0.00 | ||
| 3099 | 2022.11.03 16:50 | close | 1552 | 0.05 | 1628.30 | 0.00 | 0.00 | 53.60 | 24548.24 |
| 3100 | 2022.11.03 16:50 | close | 1551 | 0.04 | 1628.30 | 0.00 | 0.00 | 31.24 | 24579.48 |
| 3101 | 2022.11.03 16:50 | close | 1550 | 0.03 | 1628.30 | 0.00 | 0.00 | 14.76 | 24594.24 |
| 3102 | 2022.11.03 16:50 | close | 1549 | 0.03 | 1628.30 | 0.00 | 0.00 | 6.12 | 24600.36 |
| 3103 | 2022.11.03 16:50 | close | 1548 | 0.02 | 1628.30 | 0.00 | 0.00 | -1.56 | 24598.80 |
| 3104 | 2022.11.03 16:50 | close | 1547 | 0.02 | 1628.30 | 0.00 | 0.00 | -6.00 | 24592.80 |
| 3105 | 2022.11.04 05:13 | sell | 1553 | 0.02 | 1638.97 | 0.00 | 0.00 | ||
| 3106 | 2022.11.04 06:13 | sell | 1554 | 0.02 | 1640.60 | 0.00 | 0.00 | ||
| 3107 | 2022.11.04 06:33 | sell | 1555 | 0.03 | 1642.26 | 0.00 | 0.00 | ||
| 3108 | 2022.11.04 06:50 | sell | 1556 | 0.03 | 1644.17 | 0.00 | 0.00 | ||
| 3109 | 2022.11.04 06:55 | sell | 1557 | 0.04 | 1646.24 | 0.00 | 0.00 | ||
| 3110 | 2022.11.04 08:05 | sell | 1558 | 0.05 | 1648.35 | 0.00 | 0.00 | ||
| 3111 | 2022.11.04 11:16 | sell | 1559 | 0.06 | 1650.44 | 0.00 | 0.00 | ||
| 3112 | 2022.11.04 13:21 | sell | 1560 | 0.07 | 1653.42 | 0.00 | 0.00 | ||
| 3113 | 2022.11.04 14:30 | close | 1560 | 0.07 | 1644.35 | 0.00 | 0.00 | 63.00 | 24655.80 |
| 3114 | 2022.11.04 14:30 | close | 1559 | 0.06 | 1644.35 | 0.00 | 0.00 | 36.12 | 24691.92 |
| 3115 | 2022.11.04 14:30 | close | 1558 | 0.05 | 1644.35 | 0.00 | 0.00 | 19.65 | 24711.57 |
| 3116 | 2022.11.04 14:30 | close | 1557 | 0.04 | 1644.35 | 0.00 | 0.00 | 7.28 | 24718.85 |
| 3117 | 2022.11.04 14:30 | close | 1556 | 0.03 | 1644.35 | 0.00 | 0.00 | -0.75 | 24718.10 |
| 3118 | 2022.11.04 14:30 | close | 1555 | 0.03 | 1644.35 | 0.00 | 0.00 | -6.48 | 24711.62 |
| 3119 | 2022.11.04 14:30 | close | 1554 | 0.02 | 1644.35 | 0.00 | 0.00 | -7.64 | 24703.98 |
| 3120 | 2022.11.04 14:30 | close | 1553 | 0.02 | 1644.35 | 0.00 | 0.00 | -10.90 | 24693.08 |
| 3121 | 2022.11.04 15:02 | sell | 1561 | 0.02 | 1661.26 | 0.00 | 0.00 | ||
| 3122 | 2022.11.04 15:57 | sell | 1562 | 0.02 | 1667.32 | 0.00 | 0.00 | ||
| 3123 | 2022.11.04 16:16 | sell | 1563 | 0.03 | 1672.83 | 0.00 | 0.00 | ||
| 3124 | 2022.11.04 20:22 | sell | 1564 | 0.03 | 1674.72 | 0.00 | 0.00 | ||
| 3125 | 2022.11.04 20:30 | sell | 1565 | 0.04 | 1676.71 | 0.00 | 0.00 | ||
| 3126 | 2022.11.04 20:42 | sell | 1566 | 0.05 | 1678.91 | 0.00 | 0.00 | ||
| 3127 | 2022.11.04 20:58 | sell | 1567 | 0.06 | 1681.51 | 0.00 | 0.00 | ||
| 3128 | 2022.11.07 02:22 | close | 1567 | 0.06 | 1671.74 | 0.00 | 0.00 | 59.31 | 24752.39 |
| 3129 | 2022.11.07 02:22 | close | 1566 | 0.05 | 1671.74 | 0.00 | 0.00 | 36.43 | 24788.81 |
| 3130 | 2022.11.07 02:22 | close | 1565 | 0.04 | 1671.74 | 0.00 | 0.00 | 20.34 | 24809.15 |
| 3131 | 2022.11.07 02:22 | close | 1564 | 0.03 | 1671.74 | 0.00 | 0.00 | 9.29 | 24818.44 |
| 3132 | 2022.11.07 02:22 | close | 1563 | 0.03 | 1671.74 | 0.00 | 0.00 | 3.62 | 24822.05 |
| 3133 | 2022.11.07 02:22 | close | 1562 | 0.02 | 1671.74 | 0.00 | 0.00 | -8.61 | 24813.44 |
| 3134 | 2022.11.07 02:22 | close | 1561 | 0.02 | 1671.74 | 0.00 | 0.00 | -20.73 | 24792.71 |
| 3135 | 2022.11.08 06:54 | buy | 1568 | 0.02 | 1669.77 | 0.00 | 0.00 | ||
| 3136 | 2022.11.08 07:40 | buy | 1569 | 0.02 | 1668.57 | 0.00 | 0.00 | ||
| 3137 | 2022.11.08 11:02 | buy | 1570 | 0.03 | 1665.85 | 0.00 | 0.00 | ||
| 3138 | 2022.11.08 17:08 | close | 1570 | 0.03 | 1682.02 | 0.00 | 0.00 | 48.30 | 24841.01 |
| 3139 | 2022.11.08 17:08 | close | 1569 | 0.02 | 1682.02 | 0.00 | 0.00 | 26.76 | 24867.77 |
| 3140 | 2022.11.08 17:08 | close | 1568 | 0.02 | 1682.02 | 0.00 | 0.00 | 24.36 | 24892.13 |
| 3141 | 2022.11.08 17:08 | sell | 1571 | 0.02 | 1682.71 | 0.00 | 0.00 | ||
| 3142 | 2022.11.08 17:09 | sell | 1572 | 0.02 | 1686.38 | 0.00 | 0.00 | ||
| 3143 | 2022.11.08 17:10 | sell | 1573 | 0.03 | 1693.99 | 0.00 | 0.00 | ||
| 3144 | 2022.11.08 17:16 | sell | 1574 | 0.03 | 1699.83 | 0.00 | 0.00 | ||
| 3145 | 2022.11.08 17:20 | sell | 1575 | 0.04 | 1706.92 | 0.00 | 0.00 | ||
| 3146 | 2022.11.08 18:17 | sell | 1576 | 0.05 | 1715.46 | 0.00 | 0.00 | ||
| 3147 | 2022.11.09 17:09 | sell | 1577 | 0.06 | 1720.81 | 0.00 | 0.00 | ||
| 3148 | 2022.11.10 15:30 | sell | 1578 | 0.07 | 1724.88 | 0.00 | 0.00 | ||
| 3149 | 2022.11.10 15:35 | sell | 1579 | 0.09 | 1730.26 | 0.00 | 0.00 | ||
| 3150 | 2022.11.10 16:12 | sell | 1580 | 0.10 | 1739.22 | 0.00 | 0.00 | ||
| 3151 | 2022.11.10 17:06 | sell | 1581 | 0.12 | 1745.06 | 0.00 | 0.00 | ||
| 3152 | 2022.11.10 17:24 | sell | 1582 | 0.15 | 1751.55 | 0.00 | 0.00 | ||
| 3153 | 2022.11.10 21:46 | sell | 1583 | 0.18 | 1753.42 | 0.00 | 0.00 | ||
| 3154 | 2022.11.10 22:59 | sell | 1584 | 0.21 | 1755.38 | 0.00 | 0.00 | ||
| 3155 | 2022.11.11 07:29 | sell | 1585 | 0.26 | 1757.54 | 0.00 | 0.00 | ||
| 3156 | 2022.11.11 07:30 | sell | 1586 | 0.31 | 1760.02 | 0.00 | 0.00 | ||
| 3157 | 2022.11.11 07:35 | sell | 1587 | 0.37 | 1762.96 | 0.00 | 0.00 | ||
| 3158 | 2022.11.11 19:31 | sell | 1588 | 0.44 | 1765.30 | 0.00 | 0.00 | ||
| 3159 | 2022.11.11 21:29 | sell | 1589 | 0.53 | 1767.41 | 0.00 | 0.00 | ||
| 3160 | 2022.11.11 23:41 | sell | 1590 | 0.64 | 1769.22 | 0.00 | 0.00 | ||
| 3161 | 2022.11.14 12:10 | close | 1590 | 0.64 | 1756.36 | 0.00 | 0.00 | 830.40 | 25722.53 |
| 3162 | 2022.11.14 12:10 | close | 1589 | 0.53 | 1756.36 | 0.00 | 0.00 | 591.75 | 26314.28 |
| 3163 | 2022.11.14 12:10 | close | 1588 | 0.44 | 1756.36 | 0.00 | 0.00 | 398.42 | 26712.70 |
| 3164 | 2022.11.14 12:10 | close | 1587 | 0.37 | 1756.36 | 0.00 | 0.00 | 248.45 | 26961.15 |
| 3165 | 2022.11.14 12:10 | close | 1586 | 0.31 | 1756.36 | 0.00 | 0.00 | 117.02 | 27078.18 |
| 3166 | 2022.11.14 12:10 | close | 1585 | 0.26 | 1756.36 | 0.00 | 0.00 | 33.67 | 27111.85 |
| 3167 | 2022.11.14 12:10 | close | 1584 | 0.21 | 1756.36 | 0.00 | 0.00 | -14.28 | 27097.57 |
| 3168 | 2022.11.14 12:10 | close | 1583 | 0.18 | 1756.36 | 0.00 | 0.00 | -47.52 | 27050.05 |
| 3169 | 2022.11.14 12:10 | close | 1582 | 0.15 | 1756.36 | 0.00 | 0.00 | -67.65 | 26982.40 |
| 3170 | 2022.11.14 12:10 | close | 1581 | 0.12 | 1756.36 | 0.00 | 0.00 | -132.00 | 26850.40 |
| 3171 | 2022.11.14 12:10 | close | 1580 | 0.10 | 1756.36 | 0.00 | 0.00 | -168.40 | 26682.00 |
| 3172 | 2022.11.14 12:10 | close | 1579 | 0.09 | 1756.36 | 0.00 | 0.00 | -232.20 | 26449.80 |
| 3173 | 2022.11.14 12:10 | close | 1578 | 0.07 | 1756.36 | 0.00 | 0.00 | -218.26 | 26231.54 |
| 3174 | 2022.11.14 12:10 | close | 1577 | 0.06 | 1756.36 | 0.00 | 0.00 | -208.17 | 26023.37 |
| 3175 | 2022.11.14 12:10 | close | 1576 | 0.05 | 1756.36 | 0.00 | 0.00 | -199.30 | 25824.07 |
| 3176 | 2022.11.14 12:10 | close | 1575 | 0.04 | 1756.36 | 0.00 | 0.00 | -193.60 | 25630.47 |
| 3177 | 2022.11.14 12:10 | close | 1574 | 0.03 | 1756.36 | 0.00 | 0.00 | -166.47 | 25464.00 |
| 3178 | 2022.11.14 12:10 | close | 1573 | 0.03 | 1756.36 | 0.00 | 0.00 | -183.99 | 25280.01 |
| 3179 | 2022.11.14 12:10 | close | 1572 | 0.02 | 1756.36 | 0.00 | 0.00 | -137.88 | 25142.13 |
| 3180 | 2022.11.14 12:10 | close | 1571 | 0.02 | 1756.36 | 0.00 | 0.00 | -145.22 | 24996.91 |
| 3181 | 2022.11.14 17:14 | sell | 1591 | 0.02 | 1774.50 | 0.00 | 0.00 | ||
| 3182 | 2022.11.15 09:25 | sell | 1592 | 0.02 | 1776.95 | 0.00 | 0.00 | ||
| 3183 | 2022.11.15 09:41 | sell | 1593 | 0.03 | 1779.81 | 0.00 | 0.00 | ||
| 3184 | 2022.11.15 09:47 | sell | 1594 | 0.03 | 1783.05 | 0.00 | 0.00 | ||
| 3185 | 2022.11.15 16:48 | close | 1594 | 0.03 | 1769.11 | 0.00 | 0.00 | 41.61 | 25038.52 |
| 3186 | 2022.11.15 16:48 | close | 1593 | 0.03 | 1769.11 | 0.00 | 0.00 | 31.89 | 25070.41 |
| 3187 | 2022.11.15 16:48 | close | 1592 | 0.02 | 1769.11 | 0.00 | 0.00 | 15.54 | 25085.95 |
| 3188 | 2022.11.15 16:48 | close | 1591 | 0.02 | 1769.11 | 0.00 | 0.00 | 11.01 | 25096.96 |
| 3189 | 2022.11.17 04:25 | buy | 1595 | 0.03 | 1767.05 | 0.00 | 0.00 | ||
| 3190 | 2022.11.17 05:15 | buy | 1596 | 0.04 | 1764.95 | 0.00 | 0.00 | ||
| 3191 | 2022.11.17 06:07 | buy | 1597 | 0.04 | 1763.12 | 0.00 | 0.00 | ||
| 3192 | 2022.11.17 07:12 | buy | 1598 | 0.05 | 1761.73 | 0.00 | 0.00 | ||
| 3193 | 2022.11.17 08:58 | sell | 1599 | 0.03 | 1768.31 | 0.00 | 0.00 | ||
| 3194 | 2022.11.17 10:20 | close | 1599 | 0.03 | 1770.82 | 0.00 | 0.00 | -7.74 | 25089.22 |
| 3195 | 2022.11.17 10:20 | close | 1598 | 0.05 | 1770.71 | 0.00 | 0.00 | 44.55 | 25133.77 |
| 3196 | 2022.11.17 10:20 | close | 1597 | 0.04 | 1770.71 | 0.00 | 0.00 | 30.08 | 25163.85 |
| 3197 | 2022.11.17 10:20 | close | 1596 | 0.04 | 1770.71 | 0.00 | 0.00 | 22.76 | 25186.61 |
| 3198 | 2022.11.17 10:20 | close | 1595 | 0.03 | 1770.71 | 0.00 | 0.00 | 10.77 | 25197.38 |
| 3199 | 2022.11.21 15:25 | sell | 1600 | 0.03 | 1746.25 | 0.00 | 0.00 | ||
| 3200 | 2022.11.22 13:24 | sell | 1601 | 0.04 | 1748.07 | 0.00 | 0.00 | ||
| 3201 | 2022.11.23 06:04 | buy | 1602 | 0.03 | 1734.44 | 0.00 | 0.00 | ||
| 3202 | 2022.11.23 15:30 | buy | 1603 | 0.04 | 1731.77 | 0.00 | 0.00 | ||
| 3203 | 2022.11.23 21:03 | sell | 1604 | 0.04 | 1750.94 | 0.00 | 0.00 | ||
| 3204 | 2022.11.23 21:03 | close | 1604 | 0.04 | 1750.42 | 0.00 | 0.00 | 1.80 | 25199.18 |
| 3205 | 2022.11.23 21:03 | close | 1603 | 0.04 | 1750.31 | 0.00 | 0.00 | 73.88 | 25273.06 |
| 3206 | 2022.11.23 21:03 | close | 1602 | 0.03 | 1750.31 | 0.00 | 0.00 | 47.40 | 25320.46 |
| 3207 | 2022.11.23 21:03 | close | 1601 | 0.04 | 1750.42 | 0.00 | 0.00 | -8.94 | 25311.52 |
| 3208 | 2022.11.23 21:03 | close | 1600 | 0.03 | 1750.42 | 0.00 | 0.00 | -11.61 | 25299.91 |
| 3209 | 2022.11.25 15:23 | buy | 1605 | 0.03 | 1747.17 | 0.00 | 0.00 | ||
| 3210 | 2022.11.28 11:02 | sell | 1606 | 0.03 | 1762.06 | 0.00 | 0.00 | ||
| 3211 | 2022.11.28 17:53 | buy | 1607 | 0.04 | 1743.45 | 0.00 | 0.00 | ||
| 3212 | 2022.11.28 20:10 | buy | 1608 | 0.04 | 1741.41 | 0.00 | 0.00 | ||
| 3213 | 2022.11.28 21:40 | buy | 1609 | 0.05 | 1739.94 | 0.00 | 0.00 | ||
| 3214 | 2022.11.29 03:56 | close | 1609 | 0.05 | 1746.21 | 0.00 | 0.00 | 29.98 | 25329.89 |
| 3215 | 2022.11.29 03:56 | close | 1608 | 0.04 | 1746.21 | 0.00 | 0.00 | 18.10 | 25347.99 |
| 3216 | 2022.11.29 03:56 | close | 1607 | 0.04 | 1746.21 | 0.00 | 0.00 | 9.94 | 25357.93 |
| 3217 | 2022.11.29 03:56 | close | 1606 | 0.03 | 1746.32 | 0.00 | 0.00 | 47.56 | 25405.50 |
| 3218 | 2022.11.29 03:56 | close | 1605 | 0.03 | 1746.21 | 0.00 | 0.00 | -4.31 | 25401.18 |
| 3219 | 2022.11.29 06:51 | sell | 1610 | 0.03 | 1753.61 | 0.00 | 0.00 | ||
| 3220 | 2022.11.29 10:32 | sell | 1611 | 0.04 | 1756.36 | 0.00 | 0.00 | ||
| 3221 | 2022.11.30 10:50 | sell | 1612 | 0.04 | 1758.74 | 0.00 | 0.00 | ||
| 3222 | 2022.11.30 11:12 | sell | 1613 | 0.05 | 1761.22 | 0.00 | 0.00 | ||
| 3223 | 2022.11.30 14:15 | sell | 1614 | 0.06 | 1763.27 | 0.00 | 0.00 | ||
| 3224 | 2022.11.30 15:58 | close | 1614 | 0.06 | 1754.77 | 0.00 | 0.00 | 50.58 | 25451.76 |
| 3225 | 2022.11.30 15:58 | close | 1613 | 0.05 | 1754.77 | 0.00 | 0.00 | 31.90 | 25483.66 |
| 3226 | 2022.11.30 15:58 | close | 1612 | 0.04 | 1754.77 | 0.00 | 0.00 | 15.60 | 25499.26 |
| 3227 | 2022.11.30 15:58 | close | 1611 | 0.04 | 1754.77 | 0.00 | 0.00 | 6.82 | 25506.08 |
| 3228 | 2022.11.30 15:58 | close | 1610 | 0.03 | 1754.77 | 0.00 | 0.00 | -3.13 | 25502.95 |
| 3229 | 2022.12.01 02:00 | sell | 1615 | 0.03 | 1773.86 | 0.00 | 0.00 | ||
| 3230 | 2022.12.01 02:21 | sell | 1616 | 0.04 | 1775.86 | 0.00 | 0.00 | ||
| 3231 | 2022.12.01 02:58 | sell | 1617 | 0.04 | 1778.17 | 0.00 | 0.00 | ||
| 3232 | 2022.12.01 06:45 | sell | 1618 | 0.05 | 1779.43 | 0.00 | 0.00 | ||
| 3233 | 2022.12.01 07:43 | sell | 1619 | 0.06 | 1780.63 | 0.00 | 0.00 | ||
| 3234 | 2022.12.01 07:45 | sell | 1620 | 0.07 | 1782.07 | 0.00 | 0.00 | ||
| 3235 | 2022.12.01 09:58 | close | 1620 | 0.07 | 1775.48 | 0.00 | 0.00 | 45.64 | 25548.59 |
| 3236 | 2022.12.01 09:58 | close | 1619 | 0.06 | 1775.48 | 0.00 | 0.00 | 30.48 | 25579.07 |
| 3237 | 2022.12.01 09:58 | close | 1618 | 0.05 | 1775.48 | 0.00 | 0.00 | 19.40 | 25598.47 |
| 3238 | 2022.12.01 09:58 | close | 1617 | 0.04 | 1775.48 | 0.00 | 0.00 | 10.48 | 25608.95 |
| 3239 | 2022.12.01 09:58 | close | 1616 | 0.04 | 1775.48 | 0.00 | 0.00 | 1.24 | 25610.19 |
| 3240 | 2022.12.01 09:58 | close | 1615 | 0.03 | 1775.48 | 0.00 | 0.00 | -5.07 | 25605.12 |
| 3241 | 2022.12.01 15:30 | sell | 1621 | 0.03 | 1789.77 | 0.00 | 0.00 | ||
| 3242 | 2022.12.01 16:07 | sell | 1622 | 0.04 | 1794.77 | 0.00 | 0.00 | ||
| 3243 | 2022.12.01 16:32 | sell | 1623 | 0.04 | 1800.26 | 0.00 | 0.00 | ||
| 3244 | 2022.12.01 20:06 | sell | 1624 | 0.05 | 1802.92 | 0.00 | 0.00 | ||
| 3245 | 2022.12.02 01:13 | sell | 1625 | 0.06 | 1803.91 | 0.00 | 0.00 | ||
| 3246 | 2022.12.02 03:04 | buy | 1626 | 0.03 | 1799.17 | 0.00 | 0.00 | ||
| 3247 | 2022.12.02 03:56 | buy | 1627 | 0.04 | 1797.51 | 0.00 | 0.00 | ||
| 3248 | 2022.12.02 04:44 | buy | 1628 | 0.04 | 1795.91 | 0.00 | 0.00 | ||
| 3249 | 2022.12.02 15:30 | buy | 1629 | 0.05 | 1792.67 | 0.00 | 0.00 | ||
| 3250 | 2022.12.02 15:30 | close | 1629 | 0.05 | 1791.38 | 0.00 | 0.00 | -6.80 | 25598.32 |
| 3251 | 2022.12.02 15:30 | close | 1628 | 0.04 | 1791.38 | 0.00 | 0.00 | -18.40 | 25579.92 |
| 3252 | 2022.12.02 15:30 | close | 1627 | 0.04 | 1791.38 | 0.00 | 0.00 | -24.80 | 25555.12 |
| 3253 | 2022.12.02 15:30 | close | 1626 | 0.03 | 1791.38 | 0.00 | 0.00 | -23.58 | 25531.54 |
| 3254 | 2022.12.02 15:30 | close | 1625 | 0.06 | 1791.49 | 0.00 | 0.00 | 74.10 | 25605.64 |
| 3255 | 2022.12.02 15:30 | close | 1624 | 0.05 | 1791.49 | 0.00 | 0.00 | 57.73 | 25663.36 |
| 3256 | 2022.12.02 15:30 | close | 1623 | 0.04 | 1791.49 | 0.00 | 0.00 | 35.54 | 25698.90 |
| 3257 | 2022.12.02 15:30 | close | 1622 | 0.04 | 1791.49 | 0.00 | 0.00 | 13.58 | 25712.48 |
| 3258 | 2022.12.02 15:30 | close | 1621 | 0.03 | 1791.49 | 0.00 | 0.00 | -4.82 | 25707.67 |
| 3259 | 2022.12.02 15:30 | buy | 1630 | 0.03 | 1791.49 | 0.00 | 0.00 | ||
| 3260 | 2022.12.02 15:35 | buy | 1631 | 0.04 | 1787.04 | 0.00 | 0.00 | ||
| 3261 | 2022.12.02 15:45 | buy | 1632 | 0.04 | 1780.63 | 0.00 | 0.00 | ||
| 3262 | 2022.12.02 18:46 | close | 1632 | 0.04 | 1795.38 | 0.00 | 0.00 | 58.72 | 25766.39 |
| 3263 | 2022.12.02 18:46 | close | 1631 | 0.04 | 1795.38 | 0.00 | 0.00 | 33.08 | 25799.47 |
| 3264 | 2022.12.02 18:46 | close | 1630 | 0.03 | 1795.38 | 0.00 | 0.00 | 11.46 | 25810.93 |
| 3265 | 2022.12.05 03:31 | sell | 1633 | 0.03 | 1806.50 | 0.00 | 0.00 | ||
| 3266 | 2022.12.05 05:41 | sell | 1634 | 0.04 | 1808.15 | 0.00 | 0.00 | ||
| 3267 | 2022.12.05 06:08 | sell | 1635 | 0.04 | 1809.55 | 0.00 | 0.00 | ||
| 3268 | 2022.12.05 08:46 | buy | 1636 | 0.03 | 1803.06 | 0.00 | 0.00 | ||
| 3269 | 2022.12.05 09:07 | buy | 1637 | 0.04 | 1800.69 | 0.00 | 0.00 | ||
| 3270 | 2022.12.05 09:12 | buy | 1638 | 0.04 | 1798.08 | 0.00 | 0.00 | ||
| 3271 | 2022.12.05 11:36 | buy | 1639 | 0.05 | 1795.63 | 0.00 | 0.00 | ||
| 3272 | 2022.12.05 15:49 | buy | 1640 | 0.06 | 1792.67 | 0.00 | 0.00 | ||
| 3273 | 2022.12.05 16:29 | buy | 1641 | 0.07 | 1789.66 | 0.00 | 0.00 | ||
| 3274 | 2022.12.05 16:50 | buy | 1642 | 0.09 | 1786.03 | 0.00 | 0.00 | ||
| 3275 | 2022.12.05 17:00 | buy | 1643 | 0.11 | 1779.09 | 0.00 | 0.00 | ||
| 3276 | 2022.12.05 17:15 | buy | 1644 | 0.13 | 1774.17 | 0.00 | 0.00 | ||
| 3277 | 2022.12.05 19:10 | buy | 1645 | 0.15 | 1771.14 | 0.00 | 0.00 | ||
| 3278 | 2022.12.05 20:05 | buy | 1646 | 0.19 | 1768.73 | 0.00 | 0.00 | ||
| 3279 | 2022.12.05 20:58 | buy | 1647 | 0.22 | 1766.51 | 0.00 | 0.00 | ||
| 3280 | 2022.12.06 04:22 | close | 1647 | 0.22 | 1776.23 | 0.00 | 0.00 | 207.81 | 26018.74 |
| 3281 | 2022.12.06 04:22 | close | 1646 | 0.19 | 1776.23 | 0.00 | 0.00 | 137.29 | 26156.04 |
| 3282 | 2022.12.06 04:22 | close | 1645 | 0.15 | 1776.23 | 0.00 | 0.00 | 72.24 | 26228.28 |
| 3283 | 2022.12.06 04:22 | close | 1644 | 0.13 | 1776.23 | 0.00 | 0.00 | 23.22 | 26251.49 |
| 3284 | 2022.12.06 04:22 | close | 1643 | 0.11 | 1776.23 | 0.00 | 0.00 | -34.47 | 26217.02 |
| 3285 | 2022.12.06 04:22 | close | 1642 | 0.09 | 1776.23 | 0.00 | 0.00 | -90.67 | 26126.35 |
| 3286 | 2022.12.06 04:22 | close | 1641 | 0.07 | 1776.23 | 0.00 | 0.00 | -95.93 | 26030.43 |
| 3287 | 2022.12.06 04:22 | close | 1640 | 0.06 | 1776.23 | 0.00 | 0.00 | -100.28 | 25930.14 |
| 3288 | 2022.12.06 04:22 | close | 1639 | 0.05 | 1776.23 | 0.00 | 0.00 | -98.37 | 25831.77 |
| 3289 | 2022.12.06 04:22 | close | 1638 | 0.04 | 1776.23 | 0.00 | 0.00 | -88.50 | 25743.28 |
| 3290 | 2022.12.06 04:22 | close | 1637 | 0.04 | 1776.23 | 0.00 | 0.00 | -98.94 | 25644.34 |
| 3291 | 2022.12.06 04:22 | close | 1636 | 0.03 | 1776.23 | 0.00 | 0.00 | -81.31 | 25563.03 |
| 3292 | 2022.12.06 04:22 | close | 1635 | 0.04 | 1776.34 | 0.00 | 0.00 | 133.30 | 25696.33 |
| 3293 | 2022.12.06 04:22 | close | 1634 | 0.04 | 1776.34 | 0.00 | 0.00 | 127.70 | 25824.03 |
| 3294 | 2022.12.06 04:22 | close | 1633 | 0.03 | 1776.34 | 0.00 | 0.00 | 90.83 | 25914.85 |
| 3295 | 2022.12.07 16:46 | sell | 1648 | 0.03 | 1787.23 | 0.00 | 0.00 | ||
| 3296 | 2022.12.07 20:50 | sell | 1649 | 0.04 | 1789.52 | 0.00 | 0.00 | ||
| 3297 | 2022.12.08 17:26 | sell | 1650 | 0.04 | 1793.84 | 0.00 | 0.00 | ||
| 3298 | 2022.12.09 06:05 | sell | 1651 | 0.05 | 1795.50 | 0.00 | 0.00 | ||
| 3299 | 2022.12.09 06:24 | sell | 1652 | 0.06 | 1797.10 | 0.00 | 0.00 | ||
| 3300 | 2022.12.09 13:43 | sell | 1653 | 0.07 | 1799.22 | 0.00 | 0.00 | ||
| 3301 | 2022.12.09 14:35 | sell | 1654 | 0.09 | 1801.59 | 0.00 | 0.00 | ||
| 3302 | 2022.12.09 15:30 | close | 1654 | 0.09 | 1793.71 | 0.00 | 0.00 | 70.29 | 25985.14 |
| 3303 | 2022.12.09 15:30 | close | 1653 | 0.07 | 1793.71 | 0.00 | 0.00 | 38.08 | 26023.22 |
| 3304 | 2022.12.09 15:30 | close | 1652 | 0.06 | 1793.71 | 0.00 | 0.00 | 19.92 | 26043.14 |
| 3305 | 2022.12.09 15:30 | close | 1651 | 0.05 | 1793.71 | 0.00 | 0.00 | 8.60 | 26051.74 |
| 3306 | 2022.12.09 15:30 | close | 1650 | 0.04 | 1793.71 | 0.00 | 0.00 | 0.98 | 26052.72 |
| 3307 | 2022.12.09 15:30 | close | 1649 | 0.04 | 1793.71 | 0.00 | 0.00 | -14.08 | 26038.64 |
| 3308 | 2022.12.09 15:30 | close | 1648 | 0.03 | 1793.71 | 0.00 | 0.00 | -17.43 | 26021.21 |
| 3309 | 2022.12.13 15:30 | sell | 1655 | 0.03 | 1795.96 | 0.00 | 0.00 | ||
| 3310 | 2022.12.13 15:30 | sell | 1656 | 0.04 | 1801.52 | 0.00 | 0.00 | ||
| 3311 | 2022.12.13 15:39 | sell | 1657 | 0.04 | 1808.60 | 0.00 | 0.00 | ||
| 3312 | 2022.12.13 16:22 | sell | 1658 | 0.05 | 1819.54 | 0.00 | 0.00 | ||
| 3313 | 2022.12.14 21:00 | close | 1658 | 0.05 | 1801.44 | 0.00 | 0.00 | 91.08 | 26112.29 |
| 3314 | 2022.12.14 21:00 | close | 1657 | 0.04 | 1801.44 | 0.00 | 0.00 | 29.10 | 26141.39 |
| 3315 | 2022.12.14 21:00 | close | 1656 | 0.04 | 1801.44 | 0.00 | 0.00 | 0.78 | 26142.17 |
| 3316 | 2022.12.14 21:00 | close | 1655 | 0.03 | 1801.44 | 0.00 | 0.00 | -16.10 | 26126.07 |
| 3317 | 2022.12.14 21:00 | buy | 1659 | 0.03 | 1796.32 | 0.00 | 0.00 | ||
| 3318 | 2022.12.15 05:00 | buy | 1660 | 0.04 | 1793.99 | 0.00 | 0.00 | ||
| 3319 | 2022.12.15 06:11 | buy | 1661 | 0.04 | 1792.13 | 0.00 | 0.00 | ||
| 3320 | 2022.12.15 06:34 | buy | 1662 | 0.05 | 1790.31 | 0.00 | 0.00 | ||
| 3321 | 2022.12.15 10:06 | buy | 1663 | 0.06 | 1787.05 | 0.00 | 0.00 | ||
| 3322 | 2022.12.15 10:14 | buy | 1664 | 0.07 | 1783.55 | 0.00 | 0.00 | ||
| 3323 | 2022.12.15 10:21 | buy | 1665 | 0.09 | 1779.25 | 0.00 | 0.00 | ||
| 3324 | 2022.12.15 10:30 | buy | 1666 | 0.11 | 1773.95 | 0.00 | 0.00 | ||
| 3325 | 2022.12.16 04:42 | sell | 1667 | 0.03 | 1783.45 | 0.00 | 0.00 | ||
| 3326 | 2022.12.16 15:01 | sell | 1668 | 0.04 | 1785.64 | 0.00 | 0.00 | ||
| 3327 | 2022.12.16 16:01 | close | 1668 | 0.04 | 1786.97 | 0.00 | 0.00 | -5.60 | 26120.47 |
| 3328 | 2022.12.16 16:01 | close | 1667 | 0.03 | 1786.97 | 0.00 | 0.00 | -10.77 | 26109.70 |
| 3329 | 2022.12.16 16:01 | close | 1666 | 0.11 | 1786.86 | 0.00 | 0.00 | 139.00 | 26248.70 |
| 3330 | 2022.12.16 16:01 | close | 1665 | 0.09 | 1786.86 | 0.00 | 0.00 | 66.02 | 26314.72 |
| 3331 | 2022.12.16 16:01 | close | 1664 | 0.07 | 1786.86 | 0.00 | 0.00 | 21.25 | 26335.97 |
| 3332 | 2022.12.16 16:01 | close | 1663 | 0.06 | 1786.86 | 0.00 | 0.00 | -2.78 | 26333.19 |
| 3333 | 2022.12.16 16:01 | close | 1662 | 0.05 | 1786.86 | 0.00 | 0.00 | -18.62 | 26314.57 |
| 3334 | 2022.12.16 16:01 | close | 1661 | 0.04 | 1786.86 | 0.00 | 0.00 | -22.18 | 26292.39 |
| 3335 | 2022.12.16 16:01 | close | 1660 | 0.04 | 1786.86 | 0.00 | 0.00 | -29.62 | 26262.78 |
| 3336 | 2022.12.16 16:01 | close | 1659 | 0.03 | 1786.86 | 0.00 | 0.00 | -31.04 | 26231.74 |
| 3337 | 2022.12.19 10:20 | sell | 1669 | 0.03 | 1797.48 | 0.00 | 0.00 | ||
| 3338 | 2022.12.20 10:43 | sell | 1670 | 0.04 | 1800.96 | 0.00 | 0.00 | ||
| 3339 | 2022.12.20 10:49 | sell | 1671 | 0.04 | 1804.90 | 0.00 | 0.00 | ||
| 3340 | 2022.12.20 11:55 | sell | 1672 | 0.05 | 1807.75 | 0.00 | 0.00 | ||
| 3341 | 2022.12.20 16:49 | sell | 1673 | 0.06 | 1811.32 | 0.00 | 0.00 | ||
| 3342 | 2022.12.20 17:03 | sell | 1674 | 0.07 | 1815.39 | 0.00 | 0.00 | ||
| 3343 | 2022.12.20 17:14 | sell | 1675 | 0.09 | 1819.91 | 0.00 | 0.00 | ||
| 3344 | 2022.12.21 17:39 | sell | 1676 | 0.11 | 1823.60 | 0.00 | 0.00 | ||
| 3345 | 2022.12.22 08:47 | buy | 1677 | 0.03 | 1815.18 | 0.00 | 0.00 | ||
| 3346 | 2022.12.22 15:35 | buy | 1678 | 0.04 | 1812.29 | 0.00 | 0.00 | ||
| 3347 | 2022.12.22 15:36 | close | 1678 | 0.04 | 1811.76 | 0.00 | 0.00 | -2.40 | 26229.34 |
| 3348 | 2022.12.22 15:36 | close | 1677 | 0.03 | 1811.76 | 0.00 | 0.00 | -10.47 | 26218.87 |
| 3349 | 2022.12.22 15:36 | close | 1676 | 0.11 | 1811.87 | 0.00 | 0.00 | 134.37 | 26353.24 |
| 3350 | 2022.12.22 15:36 | close | 1675 | 0.09 | 1811.87 | 0.00 | 0.00 | 78.39 | 26431.63 |
| 3351 | 2022.12.22 15:36 | close | 1674 | 0.07 | 1811.87 | 0.00 | 0.00 | 29.33 | 26460.96 |
| 3352 | 2022.12.22 15:36 | close | 1673 | 0.06 | 1811.87 | 0.00 | 0.00 | 0.72 | 26461.68 |
| 3353 | 2022.12.22 15:36 | close | 1672 | 0.05 | 1811.87 | 0.00 | 0.00 | -17.25 | 26444.43 |
| 3354 | 2022.12.22 15:36 | close | 1671 | 0.04 | 1811.87 | 0.00 | 0.00 | -25.20 | 26419.23 |
| 3355 | 2022.12.22 15:36 | close | 1670 | 0.04 | 1811.87 | 0.00 | 0.00 | -40.96 | 26378.27 |
| 3356 | 2022.12.22 15:36 | close | 1669 | 0.03 | 1811.87 | 0.00 | 0.00 | -40.61 | 26337.66 |
| 3357 | 2022.12.22 16:30 | buy | 1679 | 0.03 | 1801.64 | 0.00 | 0.00 | ||
| 3358 | 2022.12.22 17:20 | buy | 1680 | 0.04 | 1796.93 | 0.00 | 0.00 | ||
| 3359 | 2022.12.22 19:15 | buy | 1681 | 0.04 | 1794.75 | 0.00 | 0.00 | ||
| 3360 | 2022.12.22 19:57 | buy | 1682 | 0.05 | 1793.06 | 0.00 | 0.00 | ||
| 3361 | 2022.12.22 20:00 | buy | 1683 | 0.06 | 1791.19 | 0.00 | 0.00 | ||
| 3362 | 2022.12.22 20:20 | buy | 1684 | 0.07 | 1788.68 | 0.00 | 0.00 | ||
| 3363 | 2022.12.22 20:46 | buy | 1685 | 0.09 | 1785.38 | 0.00 | 0.00 | ||
| 3364 | 2022.12.22 22:27 | close | 1685 | 0.09 | 1794.25 | 0.00 | 0.00 | 79.20 | 26416.86 |
| 3365 | 2022.12.22 22:27 | close | 1684 | 0.07 | 1794.25 | 0.00 | 0.00 | 38.50 | 26455.36 |
| 3366 | 2022.12.22 22:27 | close | 1683 | 0.06 | 1794.25 | 0.00 | 0.00 | 17.94 | 26473.30 |
| 3367 | 2022.12.22 22:27 | close | 1682 | 0.05 | 1794.25 | 0.00 | 0.00 | 5.60 | 26478.90 |
| 3368 | 2022.12.22 22:27 | close | 1681 | 0.04 | 1794.25 | 0.00 | 0.00 | -2.28 | 26476.62 |
| 3369 | 2022.12.22 22:27 | close | 1680 | 0.04 | 1794.25 | 0.00 | 0.00 | -11.00 | 26465.62 |
| 3370 | 2022.12.22 22:27 | close | 1679 | 0.03 | 1794.25 | 0.00 | 0.00 | -22.38 | 26443.24 |
| 3371 | 2022.12.27 16:13 | buy | 1686 | 0.03 | 1803.38 | 0.00 | 0.00 | ||
| 3372 | 2022.12.27 17:32 | sell | 1687 | 0.03 | 1821.96 | 0.00 | 0.00 | ||
| 3373 | 2022.12.27 17:34 | sell | 1688 | 0.04 | 1827.42 | 0.00 | 0.00 | ||
| 3374 | 2022.12.27 17:36 | sell | 1689 | 0.04 | 1833.63 | 0.00 | 0.00 | ||
| 3375 | 2022.12.27 17:48 | close | 1689 | 0.04 | 1824.09 | 0.00 | 0.00 | 37.88 | 26481.12 |
| 3376 | 2022.12.27 17:48 | close | 1688 | 0.04 | 1824.09 | 0.00 | 0.00 | 13.04 | 26494.16 |
| 3377 | 2022.12.27 17:48 | close | 1687 | 0.03 | 1824.09 | 0.00 | 0.00 | -6.60 | 26487.56 |
| 3378 | 2022.12.27 17:48 | close | 1686 | 0.03 | 1823.98 | 0.00 | 0.00 | 61.59 | 26549.15 |
| 3379 | 2022.12.28 11:03 | buy | 1690 | 0.03 | 1802.24 | 0.00 | 0.00 | ||
| 3380 | 2022.12.28 12:00 | buy | 1691 | 0.04 | 1799.81 | 0.00 | 0.00 | ||
| 3381 | 2022.12.29 16:44 | close | 1691 | 0.04 | 1816.72 | 0.00 | 0.00 | 64.91 | 26614.06 |
| 3382 | 2022.12.29 16:44 | close | 1690 | 0.03 | 1816.72 | 0.00 | 0.00 | 41.39 | 26655.46 |
| 3383 | 2022.12.30 09:03 | sell | 1692 | 0.03 | 1822.20 | 0.00 | 0.00 | ||
| 3384 | 2022.12.30 20:04 | sell | 1693 | 0.04 | 1825.01 | 0.00 | 0.00 | ||
| 3385 | 2023.01.03 01:06 | sell | 1694 | 0.04 | 1829.41 | 0.00 | 0.00 | ||
| 3386 | 2023.01.03 02:30 | sell | 1695 | 0.05 | 1831.79 | 0.00 | 0.00 | ||
| 3387 | 2023.01.03 04:41 | sell | 1696 | 0.06 | 1834.72 | 0.00 | 0.00 | ||
| 3388 | 2023.01.03 04:45 | sell | 1697 | 0.07 | 1838.24 | 0.00 | 0.00 | ||
| 3389 | 2023.01.03 05:19 | sell | 1698 | 0.09 | 1841.63 | 0.00 | 0.00 | ||
| 3390 | 2023.01.03 08:18 | sell | 1699 | 0.11 | 1843.96 | 0.00 | 0.00 | ||
| 3391 | 2023.01.03 09:25 | sell | 1700 | 0.13 | 1846.54 | 0.00 | 0.00 | ||
| 3392 | 2023.01.03 09:34 | sell | 1701 | 0.15 | 1849.45 | 0.00 | 0.00 | ||
| 3393 | 2023.01.03 10:25 | close | 1701 | 0.15 | 1839.15 | 0.00 | 0.00 | 153.45 | 26808.91 |
| 3394 | 2023.01.03 10:25 | close | 1700 | 0.13 | 1839.15 | 0.00 | 0.00 | 95.16 | 26904.07 |
| 3395 | 2023.01.03 10:25 | close | 1699 | 0.11 | 1839.15 | 0.00 | 0.00 | 52.14 | 26956.21 |
| 3396 | 2023.01.03 10:25 | close | 1698 | 0.09 | 1839.15 | 0.00 | 0.00 | 21.69 | 26977.90 |
| 3397 | 2023.01.03 10:25 | close | 1697 | 0.07 | 1839.15 | 0.00 | 0.00 | -6.86 | 26971.04 |
| 3398 | 2023.01.03 10:25 | close | 1696 | 0.06 | 1839.15 | 0.00 | 0.00 | -27.00 | 26944.04 |
| 3399 | 2023.01.03 10:25 | close | 1695 | 0.05 | 1839.15 | 0.00 | 0.00 | -37.15 | 26906.89 |
| 3400 | 2023.01.03 10:25 | close | 1694 | 0.04 | 1839.15 | 0.00 | 0.00 | -39.24 | 26867.65 |
| 3401 | 2023.01.03 10:25 | close | 1693 | 0.04 | 1839.15 | 0.00 | 0.00 | -55.36 | 26812.29 |
| 3402 | 2023.01.03 10:25 | close | 1692 | 0.03 | 1839.15 | 0.00 | 0.00 | -49.95 | 26762.34 |
| 3403 | 2023.01.03 16:41 | sell | 1702 | 0.03 | 1848.50 | 0.00 | 0.00 | ||
| 3404 | 2023.01.04 09:11 | sell | 1703 | 0.04 | 1850.76 | 0.00 | 0.00 | ||
| 3405 | 2023.01.04 09:27 | sell | 1704 | 0.04 | 1853.35 | 0.00 | 0.00 | ||
| 3406 | 2023.01.04 09:32 | sell | 1705 | 0.05 | 1856.24 | 0.00 | 0.00 | ||
| 3407 | 2023.01.04 10:16 | sell | 1706 | 0.06 | 1860.67 | 0.00 | 0.00 | ||
| 3408 | 2023.01.04 17:13 | close | 1706 | 0.06 | 1849.95 | 0.00 | 0.00 | 63.90 | 26826.24 |
| 3409 | 2023.01.04 17:13 | close | 1705 | 0.05 | 1849.95 | 0.00 | 0.00 | 31.10 | 26857.34 |
| 3410 | 2023.01.04 17:13 | close | 1704 | 0.04 | 1849.95 | 0.00 | 0.00 | 13.32 | 26870.66 |
| 3411 | 2023.01.04 17:13 | close | 1703 | 0.04 | 1849.95 | 0.00 | 0.00 | 2.96 | 26873.62 |
| 3412 | 2023.01.04 17:13 | close | 1702 | 0.03 | 1849.95 | 0.00 | 0.00 | -4.00 | 26869.61 |
| 3413 | 2023.01.05 17:34 | buy | 1707 | 0.03 | 1825.75 | 0.00 | 0.00 | ||
| 3414 | 2023.01.06 04:15 | sell | 1708 | 0.03 | 1839.45 | 0.00 | 0.00 | ||
| 3415 | 2023.01.06 15:30 | sell | 1709 | 0.04 | 1843.17 | 0.00 | 0.00 | ||
| 3416 | 2023.01.06 15:44 | sell | 1710 | 0.04 | 1848.58 | 0.00 | 0.00 | ||
| 3417 | 2023.01.06 17:06 | sell | 1711 | 0.05 | 1856.17 | 0.00 | 0.00 | ||
| 3418 | 2023.01.06 18:05 | sell | 1712 | 0.06 | 1862.76 | 0.00 | 0.00 | ||
| 3419 | 2023.01.06 20:29 | sell | 1713 | 0.07 | 1864.84 | 0.00 | 0.00 | ||
| 3420 | 2023.01.06 20:40 | sell | 1714 | 0.09 | 1867.08 | 0.00 | 0.00 | ||
| 3421 | 2023.01.06 20:56 | sell | 1715 | 0.11 | 1869.31 | 0.00 | 0.00 | ||
| 3422 | 2023.01.09 03:28 | sell | 1716 | 0.13 | 1871.80 | 0.00 | 0.00 | ||
| 3423 | 2023.01.09 03:52 | sell | 1717 | 0.15 | 1874.70 | 0.00 | 0.00 | ||
| 3424 | 2023.01.09 04:36 | sell | 1718 | 0.19 | 1877.52 | 0.00 | 0.00 | ||
| 3425 | 2023.01.09 08:12 | sell | 1719 | 0.22 | 1878.99 | 0.00 | 0.00 | ||
| 3426 | 2023.01.09 19:25 | close | 1719 | 0.22 | 1869.92 | 0.00 | 0.00 | 198.00 | 27067.61 |
| 3427 | 2023.01.09 19:25 | close | 1718 | 0.19 | 1869.92 | 0.00 | 0.00 | 143.07 | 27210.68 |
| 3428 | 2023.01.09 19:25 | close | 1717 | 0.15 | 1869.92 | 0.00 | 0.00 | 70.65 | 27281.33 |
| 3429 | 2023.01.09 19:25 | close | 1716 | 0.13 | 1869.92 | 0.00 | 0.00 | 23.53 | 27304.86 |
| 3430 | 2023.01.09 19:25 | close | 1715 | 0.11 | 1869.92 | 0.00 | 0.00 | -5.45 | 27299.42 |
| 3431 | 2023.01.09 19:25 | close | 1714 | 0.09 | 1869.92 | 0.00 | 0.00 | -24.52 | 27274.89 |
| 3432 | 2023.01.09 19:25 | close | 1713 | 0.07 | 1869.92 | 0.00 | 0.00 | -34.76 | 27240.14 |
| 3433 | 2023.01.09 19:25 | close | 1712 | 0.06 | 1869.92 | 0.00 | 0.00 | -42.27 | 27197.87 |
| 3434 | 2023.01.09 19:25 | close | 1711 | 0.05 | 1869.92 | 0.00 | 0.00 | -68.17 | 27129.69 |
| 3435 | 2023.01.09 19:25 | close | 1710 | 0.04 | 1869.92 | 0.00 | 0.00 | -84.90 | 27044.79 |
| 3436 | 2023.01.09 19:25 | close | 1709 | 0.04 | 1869.92 | 0.00 | 0.00 | -106.54 | 26938.25 |
| 3437 | 2023.01.09 19:25 | close | 1708 | 0.03 | 1869.92 | 0.00 | 0.00 | -91.06 | 26847.19 |
| 3438 | 2023.01.09 19:25 | close | 1707 | 0.03 | 1869.81 | 0.00 | 0.00 | 130.75 | 26977.93 |
| 3439 | 2023.01.11 07:36 | sell | 1720 | 0.03 | 1882.58 | 0.00 | 0.00 | ||
| 3440 | 2023.01.11 10:49 | sell | 1721 | 0.04 | 1885.11 | 0.00 | 0.00 | ||
| 3441 | 2023.01.11 18:17 | close | 1721 | 0.04 | 1868.53 | 0.00 | 0.00 | 66.04 | 27043.97 |
| 3442 | 2023.01.11 18:17 | close | 1720 | 0.03 | 1868.53 | 0.00 | 0.00 | 41.94 | 27085.91 |
| 3443 | 2023.01.12 04:33 | sell | 1722 | 0.03 | 1883.68 | 0.00 | 0.00 | ||
| 3444 | 2023.01.12 07:19 | sell | 1723 | 0.04 | 1884.98 | 0.00 | 0.00 | ||
| 3445 | 2023.01.12 13:50 | sell | 1724 | 0.04 | 1886.28 | 0.00 | 0.00 | ||
| 3446 | 2023.01.12 14:21 | sell | 1725 | 0.05 | 1887.94 | 0.00 | 0.00 | ||
| 3447 | 2023.01.12 15:30 | close | 1725 | 0.05 | 1879.12 | 0.00 | 0.00 | 43.75 | 27129.66 |
| 3448 | 2023.01.12 15:30 | close | 1724 | 0.04 | 1879.12 | 0.00 | 0.00 | 28.36 | 27158.02 |
| 3449 | 2023.01.12 15:30 | close | 1723 | 0.04 | 1879.12 | 0.00 | 0.00 | 23.16 | 27181.18 |
| 3450 | 2023.01.12 15:30 | close | 1722 | 0.03 | 1879.12 | 0.00 | 0.00 | 13.47 | 27194.65 |
| 3451 | 2023.01.12 15:30 | buy | 1726 | 0.03 | 1876.00 | 0.00 | 0.00 | ||
| 3452 | 2023.01.12 15:35 | sell | 1727 | 0.03 | 1896.50 | 0.00 | 0.00 | ||
| 3453 | 2023.01.12 21:02 | sell | 1728 | 0.04 | 1899.03 | 0.00 | 0.00 | ||
| 3454 | 2023.01.13 02:26 | sell | 1729 | 0.04 | 1900.63 | 0.00 | 0.00 | ||
| 3455 | 2023.01.13 07:31 | close | 1729 | 0.04 | 1893.84 | 0.00 | 0.00 | 26.88 | 27221.53 |
| 3456 | 2023.01.13 07:31 | close | 1728 | 0.04 | 1893.84 | 0.00 | 0.00 | 21.22 | 27242.75 |
| 3457 | 2023.01.13 07:31 | close | 1727 | 0.03 | 1893.84 | 0.00 | 0.00 | 8.33 | 27251.08 |
| 3458 | 2023.01.13 07:31 | close | 1726 | 0.03 | 1893.73 | 0.00 | 0.00 | 52.37 | 27303.45 |
| 3459 | 2023.01.13 07:31 | buy | 1730 | 0.03 | 1893.84 | 0.00 | 0.00 | ||
| 3460 | 2023.01.13 10:32 | sell | 1731 | 0.03 | 1905.42 | 0.00 | 0.00 | ||
| 3461 | 2023.01.13 16:48 | sell | 1732 | 0.04 | 1909.50 | 0.00 | 0.00 | ||
| 3462 | 2023.01.13 17:45 | sell | 1733 | 0.04 | 1914.12 | 0.00 | 0.00 | ||
| 3463 | 2023.01.13 19:46 | sell | 1734 | 0.05 | 1917.23 | 0.00 | 0.00 | ||
| 3464 | 2023.01.13 20:35 | sell | 1735 | 0.06 | 1919.54 | 0.00 | 0.00 | ||
| 3465 | 2023.01.13 22:45 | sell | 1736 | 0.07 | 1920.80 | 0.00 | 0.00 | ||
| 3466 | 2023.01.16 03:58 | sell | 1737 | 0.09 | 1923.95 | 0.00 | 0.00 | ||
| 3467 | 2023.01.16 04:50 | sell | 1738 | 0.11 | 1926.46 | 0.00 | 0.00 | ||
| 3468 | 2023.01.16 07:45 | close | 1738 | 0.11 | 1919.05 | 0.00 | 0.00 | 80.74 | 27384.19 |
| 3469 | 2023.01.16 07:45 | close | 1737 | 0.09 | 1919.05 | 0.00 | 0.00 | 43.47 | 27427.66 |
| 3470 | 2023.01.16 07:45 | close | 1736 | 0.07 | 1919.05 | 0.00 | 0.00 | 13.05 | 27440.71 |
| 3471 | 2023.01.16 07:45 | close | 1735 | 0.06 | 1919.05 | 0.00 | 0.00 | 3.63 | 27444.34 |
| 3472 | 2023.01.16 07:45 | close | 1734 | 0.05 | 1919.05 | 0.00 | 0.00 | -8.53 | 27435.82 |
| 3473 | 2023.01.16 07:45 | close | 1733 | 0.04 | 1919.05 | 0.00 | 0.00 | -19.26 | 27416.56 |
| 3474 | 2023.01.16 07:45 | close | 1732 | 0.04 | 1919.05 | 0.00 | 0.00 | -37.74 | 27378.82 |
| 3475 | 2023.01.16 07:45 | close | 1731 | 0.03 | 1919.05 | 0.00 | 0.00 | -40.55 | 27338.27 |
| 3476 | 2023.01.16 07:45 | close | 1730 | 0.03 | 1918.94 | 0.00 | 0.00 | 74.48 | 27412.75 |
| 3477 | 2023.01.17 01:33 | sell | 1739 | 0.03 | 1917.52 | 0.00 | 0.00 | ||
| 3478 | 2023.01.17 02:08 | sell | 1740 | 0.04 | 1918.80 | 0.00 | 0.00 | ||
| 3479 | 2023.01.18 04:40 | close | 1740 | 0.04 | 1902.64 | 0.00 | 0.00 | 65.10 | 27477.85 |
| 3480 | 2023.01.18 04:40 | close | 1739 | 0.03 | 1902.64 | 0.00 | 0.00 | 44.98 | 27522.83 |
| 3481 | 2023.01.18 10:17 | sell | 1741 | 0.03 | 1914.18 | 0.00 | 0.00 | ||
| 3482 | 2023.01.18 13:53 | sell | 1742 | 0.04 | 1915.98 | 0.00 | 0.00 | ||
| 3483 | 2023.01.18 15:02 | sell | 1743 | 0.04 | 1918.16 | 0.00 | 0.00 | ||
| 3484 | 2023.01.18 15:30 | sell | 1744 | 0.05 | 1921.13 | 0.00 | 0.00 | ||
| 3485 | 2023.01.18 18:05 | close | 1744 | 0.05 | 1910.84 | 0.00 | 0.00 | 51.10 | 27573.93 |
| 3486 | 2023.01.18 18:05 | close | 1743 | 0.04 | 1910.84 | 0.00 | 0.00 | 29.00 | 27602.93 |
| 3487 | 2023.01.18 18:05 | close | 1742 | 0.04 | 1910.84 | 0.00 | 0.00 | 20.28 | 27623.21 |
| 3488 | 2023.01.18 18:05 | close | 1741 | 0.03 | 1910.84 | 0.00 | 0.00 | 9.81 | 27633.02 |
| 3489 | 2023.01.19 17:25 | sell | 1745 | 0.03 | 1922.72 | 0.00 | 0.00 | ||
| 3490 | 2023.01.19 20:40 | sell | 1746 | 0.04 | 1925.59 | 0.00 | 0.00 | ||
| 3491 | 2023.01.19 21:26 | sell | 1747 | 0.04 | 1928.16 | 0.00 | 0.00 | ||
| 3492 | 2023.01.19 21:46 | sell | 1748 | 0.05 | 1931.19 | 0.00 | 0.00 | ||
| 3493 | 2023.01.19 22:13 | sell | 1749 | 0.06 | 1934.54 | 0.00 | 0.00 | ||
| 3494 | 2023.01.20 06:56 | close | 1749 | 0.06 | 1924.43 | 0.00 | 0.00 | 61.35 | 27694.37 |
| 3495 | 2023.01.20 06:56 | close | 1748 | 0.05 | 1924.43 | 0.00 | 0.00 | 34.38 | 27728.75 |
| 3496 | 2023.01.20 06:56 | close | 1747 | 0.04 | 1924.43 | 0.00 | 0.00 | 15.38 | 27744.13 |
| 3497 | 2023.01.20 06:56 | close | 1746 | 0.04 | 1924.43 | 0.00 | 0.00 | 5.10 | 27749.23 |
| 3498 | 2023.01.20 06:56 | close | 1745 | 0.03 | 1924.43 | 0.00 | 0.00 | -4.79 | 27744.44 |
| 3499 | 2023.01.20 07:09 | buy | 1750 | 0.03 | 1923.51 | 0.00 | 0.00 | ||
| 3500 | 2023.01.20 10:08 | sell | 1751 | 0.03 | 1934.29 | 0.00 | 0.00 | ||
| 3501 | 2023.01.20 10:09 | sell | 1752 | 0.04 | 1937.26 | 0.00 | 0.00 | ||
| 3502 | 2023.01.23 08:45 | buy | 1753 | 0.04 | 1921.37 | 0.00 | 0.00 | ||
| 3503 | 2023.01.23 16:07 | buy | 1754 | 0.04 | 1916.66 | 0.00 | 0.00 | ||
| 3504 | 2023.01.23 17:46 | close | 1754 | 0.04 | 1920.78 | 0.00 | 0.00 | 16.20 | 27760.64 |
| 3505 | 2023.01.23 17:46 | close | 1753 | 0.04 | 1920.78 | 0.00 | 0.00 | -2.64 | 27758.00 |
| 3506 | 2023.01.23 17:46 | close | 1752 | 0.04 | 1920.89 | 0.00 | 0.00 | 65.94 | 27823.94 |
| 3507 | 2023.01.23 17:46 | close | 1751 | 0.03 | 1920.89 | 0.00 | 0.00 | 40.55 | 27864.49 |
| 3508 | 2023.01.23 17:46 | close | 1750 | 0.03 | 1920.78 | 0.00 | 0.00 | -9.01 | 27855.48 |
| 3509 | 2023.01.24 16:52 | buy | 1755 | 0.03 | 1925.34 | 0.00 | 0.00 | ||
| 3510 | 2023.01.24 17:00 | buy | 1756 | 0.04 | 1920.71 | 0.00 | 0.00 | ||
| 3511 | 2023.01.25 04:12 | close | 1756 | 0.04 | 1938.89 | 0.00 | 0.00 | 71.62 | 27927.10 |
| 3512 | 2023.01.25 04:12 | close | 1755 | 0.03 | 1938.89 | 0.00 | 0.00 | 39.83 | 27966.93 |
| 3513 | 2023.01.25 05:15 | buy | 1757 | 0.03 | 1930.54 | 0.00 | 0.00 | ||
| 3514 | 2023.01.25 06:59 | buy | 1758 | 0.04 | 1927.97 | 0.00 | 0.00 | ||
| 3515 | 2023.01.25 12:10 | buy | 1759 | 0.04 | 1925.69 | 0.00 | 0.00 | ||
| 3516 | 2023.01.25 12:16 | buy | 1760 | 0.05 | 1923.08 | 0.00 | 0.00 | ||
| 3517 | 2023.01.25 17:05 | close | 1760 | 0.05 | 1933.44 | 0.00 | 0.00 | 51.45 | 28018.38 |
| 3518 | 2023.01.25 17:05 | close | 1759 | 0.04 | 1933.44 | 0.00 | 0.00 | 30.72 | 28049.10 |
| 3519 | 2023.01.25 17:05 | close | 1758 | 0.04 | 1933.44 | 0.00 | 0.00 | 21.60 | 28070.70 |
| 3520 | 2023.01.25 17:05 | close | 1757 | 0.03 | 1933.44 | 0.00 | 0.00 | 8.49 | 28079.19 |
| 3521 | 2023.01.25 17:07 | sell | 1761 | 0.03 | 1938.43 | 0.00 | 0.00 | ||
| 3522 | 2023.01.25 20:20 | sell | 1762 | 0.04 | 1940.93 | 0.00 | 0.00 | ||
| 3523 | 2023.01.25 21:55 | sell | 1763 | 0.04 | 1942.63 | 0.00 | 0.00 | ||
| 3524 | 2023.01.25 22:03 | sell | 1764 | 0.05 | 1944.64 | 0.00 | 0.00 | ||
| 3525 | 2023.01.25 22:05 | sell | 1765 | 0.06 | 1946.76 | 0.00 | 0.00 | ||
| 3526 | 2023.01.26 01:21 | sell | 1766 | 0.07 | 1948.27 | 0.00 | 0.00 | ||
| 3527 | 2023.01.26 09:12 | close | 1766 | 0.07 | 1941.00 | 0.00 | 0.00 | 50.40 | 28129.59 |
| 3528 | 2023.01.26 09:12 | close | 1765 | 0.06 | 1941.00 | 0.00 | 0.00 | 37.47 | 28167.06 |
| 3529 | 2023.01.26 09:12 | close | 1764 | 0.05 | 1941.00 | 0.00 | 0.00 | 20.62 | 28187.68 |
| 3530 | 2023.01.26 09:12 | close | 1763 | 0.04 | 1941.00 | 0.00 | 0.00 | 8.46 | 28196.14 |
| 3531 | 2023.01.26 09:12 | close | 1762 | 0.04 | 1941.00 | 0.00 | 0.00 | 1.66 | 28197.80 |
| 3532 | 2023.01.26 09:12 | close | 1761 | 0.03 | 1941.00 | 0.00 | 0.00 | -6.25 | 28191.55 |
| 3533 | 2023.01.26 09:21 | buy | 1767 | 0.03 | 1938.28 | 0.00 | 0.00 | ||
| 3534 | 2023.01.26 11:49 | buy | 1768 | 0.04 | 1934.69 | 0.00 | 0.00 | ||
| 3535 | 2023.01.26 15:30 | buy | 1769 | 0.04 | 1931.47 | 0.00 | 0.00 | ||
| 3536 | 2023.01.26 17:39 | buy | 1770 | 0.05 | 1926.04 | 0.00 | 0.00 | ||
| 3537 | 2023.01.26 18:24 | buy | 1771 | 0.06 | 1920.10 | 0.00 | 0.00 | ||
| 3538 | 2023.01.27 02:52 | close | 1771 | 0.06 | 1934.06 | 0.00 | 0.00 | 82.12 | 28273.66 |
| 3539 | 2023.01.27 02:52 | close | 1770 | 0.05 | 1934.06 | 0.00 | 0.00 | 38.73 | 28312.39 |
| 3540 | 2023.01.27 02:52 | close | 1769 | 0.04 | 1934.06 | 0.00 | 0.00 | 9.26 | 28321.66 |
| 3541 | 2023.01.27 02:52 | close | 1768 | 0.04 | 1934.06 | 0.00 | 0.00 | -3.62 | 28318.04 |
| 3542 | 2023.01.27 02:52 | close | 1767 | 0.03 | 1934.06 | 0.00 | 0.00 | -13.48 | 28304.56 |
| 3543 | 2023.01.27 02:52 | sell | 1772 | 0.03 | 1934.28 | 0.00 | 0.00 | ||
| 3544 | 2023.01.27 06:23 | buy | 1773 | 0.03 | 1920.04 | 0.00 | 0.00 | ||
| 3545 | 2023.01.31 07:38 | buy | 1774 | 0.04 | 1918.09 | 0.00 | 0.00 | ||
| 3546 | 2023.01.31 08:02 | buy | 1775 | 0.04 | 1915.83 | 0.00 | 0.00 | ||
| 3547 | 2023.01.31 08:06 | buy | 1776 | 0.05 | 1913.28 | 0.00 | 0.00 | ||
| 3548 | 2023.01.31 10:11 | buy | 1777 | 0.06 | 1910.25 | 0.00 | 0.00 | ||
| 3549 | 2023.01.31 10:30 | buy | 1778 | 0.07 | 1906.58 | 0.00 | 0.00 | ||
| 3550 | 2023.01.31 11:51 | buy | 1779 | 0.09 | 1903.68 | 0.00 | 0.00 | ||
| 3551 | 2023.01.31 13:31 | buy | 1780 | 0.11 | 1901.89 | 0.00 | 0.00 | ||
| 3552 | 2023.01.31 14:46 | close | 1780 | 0.11 | 1909.53 | 0.00 | 0.00 | 83.27 | 28387.83 |
| 3553 | 2023.01.31 14:46 | close | 1779 | 0.09 | 1909.53 | 0.00 | 0.00 | 52.02 | 28439.85 |
| 3554 | 2023.01.31 14:46 | close | 1778 | 0.07 | 1909.53 | 0.00 | 0.00 | 20.16 | 28460.01 |
| 3555 | 2023.01.31 14:46 | close | 1777 | 0.06 | 1909.53 | 0.00 | 0.00 | -4.74 | 28455.27 |
| 3556 | 2023.01.31 14:46 | close | 1776 | 0.05 | 1909.53 | 0.00 | 0.00 | -19.10 | 28436.17 |
| 3557 | 2023.01.31 14:46 | close | 1775 | 0.04 | 1909.53 | 0.00 | 0.00 | -25.48 | 28410.69 |
| 3558 | 2023.01.31 14:46 | close | 1774 | 0.04 | 1909.53 | 0.00 | 0.00 | -34.52 | 28376.17 |
| 3559 | 2023.01.31 14:46 | close | 1773 | 0.03 | 1909.53 | 0.00 | 0.00 | -32.96 | 28343.21 |
| 3560 | 2023.01.31 14:46 | close | 1772 | 0.03 | 1909.64 | 0.00 | 0.00 | 74.82 | 28418.03 |
| 3561 | 2023.02.01 22:03 | sell | 1781 | 0.03 | 1945.13 | 0.00 | 0.00 | ||
| 3562 | 2023.02.01 22:45 | sell | 1782 | 0.04 | 1952.40 | 0.00 | 0.00 | ||
| 3563 | 2023.02.02 01:13 | sell | 1783 | 0.04 | 1955.62 | 0.00 | 0.00 | ||
| 3564 | 2023.02.02 09:13 | sell | 1784 | 0.05 | 1958.35 | 0.00 | 0.00 | ||
| 3565 | 2023.02.02 15:50 | close | 1784 | 0.05 | 1946.74 | 0.00 | 0.00 | 57.70 | 28475.73 |
| 3566 | 2023.02.02 15:50 | close | 1783 | 0.04 | 1946.74 | 0.00 | 0.00 | 35.24 | 28510.97 |
| 3567 | 2023.02.02 15:50 | close | 1782 | 0.04 | 1946.74 | 0.00 | 0.00 | 24.58 | 28535.55 |
| 3568 | 2023.02.02 15:50 | close | 1781 | 0.03 | 1946.74 | 0.00 | 0.00 | -3.38 | 28532.17 |
| 3569 | 2023.02.02 15:51 | buy | 1785 | 0.03 | 1945.79 | 0.00 | 0.00 | ||
| 3570 | 2023.02.02 16:40 | buy | 1786 | 0.04 | 1940.43 | 0.00 | 0.00 | ||
| 3571 | 2023.02.02 16:46 | buy | 1787 | 0.04 | 1934.55 | 0.00 | 0.00 | ||
| 3572 | 2023.02.02 16:55 | buy | 1788 | 0.05 | 1928.27 | 0.00 | 0.00 | ||
| 3573 | 2023.02.02 17:00 | buy | 1789 | 0.06 | 1921.52 | 0.00 | 0.00 | ||
| 3574 | 2023.02.02 18:45 | buy | 1790 | 0.07 | 1917.13 | 0.00 | 0.00 | ||
| 3575 | 2023.02.02 19:50 | buy | 1791 | 0.09 | 1913.48 | 0.00 | 0.00 | ||
| 3576 | 2023.02.03 01:23 | buy | 1792 | 0.11 | 1912.09 | 0.00 | 0.00 | ||
| 3577 | 2023.02.03 12:30 | buy | 1793 | 0.13 | 1909.89 | 0.00 | 0.00 | ||
| 3578 | 2023.02.03 15:30 | buy | 1794 | 0.15 | 1906.29 | 0.00 | 0.00 | ||
| 3579 | 2023.02.03 15:35 | buy | 1795 | 0.19 | 1896.79 | 0.00 | 0.00 | ||
| 3580 | 2023.02.03 15:40 | buy | 1796 | 0.22 | 1890.58 | 0.00 | 0.00 | ||
| 3581 | 2023.02.03 15:52 | buy | 1797 | 0.27 | 1883.04 | 0.00 | 0.00 | ||
| 3582 | 2023.02.03 17:05 | buy | 1798 | 0.32 | 1874.10 | 0.00 | 0.00 | ||
| 3583 | 2023.02.03 18:18 | buy | 1799 | 0.39 | 1867.24 | 0.00 | 0.00 | ||
| 3584 | 2023.02.03 19:23 | buy | 1800 | 0.46 | 1863.30 | 0.00 | 0.00 | ||
| 3585 | 2023.02.09 04:16 | sell | 1801 | 0.03 | 1879.92 | 0.00 | 0.00 | ||
| 3586 | 2023.02.09 07:45 | sell | 1802 | 0.04 | 1881.25 | 0.00 | 0.00 | ||
| 3587 | 2023.02.09 10:28 | sell | 1803 | 0.04 | 1884.95 | 0.00 | 0.00 | ||
| 3588 | 2023.02.09 15:53 | sell | 1804 | 0.05 | 1888.40 | 0.00 | 0.00 | ||
| 3589 | 2023.02.09 16:01 | close | 1804 | 0.05 | 1889.97 | 0.00 | 0.00 | -8.20 | 28523.97 |
| 3590 | 2023.02.09 16:01 | close | 1803 | 0.04 | 1889.97 | 0.00 | 0.00 | -20.36 | 28503.61 |
| 3591 | 2023.02.09 16:01 | close | 1802 | 0.04 | 1889.97 | 0.00 | 0.00 | -35.16 | 28468.45 |
| 3592 | 2023.02.09 16:01 | close | 1801 | 0.03 | 1889.97 | 0.00 | 0.00 | -30.36 | 28438.09 |
| 3593 | 2023.02.09 16:01 | close | 1800 | 0.46 | 1889.86 | 0.00 | 0.00 | 1162.24 | 29600.33 |
| 3594 | 2023.02.09 16:01 | close | 1799 | 0.39 | 1889.86 | 0.00 | 0.00 | 831.71 | 30432.04 |
| 3595 | 2023.02.09 16:01 | close | 1798 | 0.32 | 1889.86 | 0.00 | 0.00 | 462.91 | 30894.95 |
| 3596 | 2023.02.09 16:01 | close | 1797 | 0.27 | 1889.86 | 0.00 | 0.00 | 149.20 | 31044.16 |
| 3597 | 2023.02.09 16:01 | close | 1796 | 0.22 | 1889.86 | 0.00 | 0.00 | -44.31 | 30999.85 |
| 3598 | 2023.02.09 16:01 | close | 1795 | 0.19 | 1889.86 | 0.00 | 0.00 | -156.26 | 30843.59 |
| 3599 | 2023.02.09 16:01 | close | 1794 | 0.15 | 1889.86 | 0.00 | 0.00 | -265.86 | 30577.73 |
| 3600 | 2023.02.09 16:01 | close | 1793 | 0.13 | 1889.86 | 0.00 | 0.00 | -277.21 | 30300.52 |
| 3601 | 2023.02.09 16:01 | close | 1792 | 0.11 | 1889.86 | 0.00 | 0.00 | -258.76 | 30041.76 |
| 3602 | 2023.02.09 16:01 | close | 1791 | 0.09 | 1889.86 | 0.00 | 0.00 | -226.06 | 29815.69 |
| 3603 | 2023.02.09 16:01 | close | 1790 | 0.07 | 1889.86 | 0.00 | 0.00 | -201.38 | 29614.32 |
| 3604 | 2023.02.09 16:01 | close | 1789 | 0.06 | 1889.86 | 0.00 | 0.00 | -198.95 | 29415.37 |
| 3605 | 2023.02.09 16:01 | close | 1788 | 0.05 | 1889.86 | 0.00 | 0.00 | -199.54 | 29215.83 |
| 3606 | 2023.02.09 16:01 | close | 1787 | 0.04 | 1889.86 | 0.00 | 0.00 | -184.75 | 29031.08 |
| 3607 | 2023.02.09 16:01 | close | 1786 | 0.04 | 1889.86 | 0.00 | 0.00 | -208.27 | 28822.81 |
| 3608 | 2023.02.09 16:01 | close | 1785 | 0.03 | 1889.86 | 0.00 | 0.00 | -172.28 | 28650.52 |
| 3609 | 2023.02.10 10:06 | sell | 1805 | 0.03 | 1868.99 | 0.00 | 0.00 | ||
| 3610 | 2023.02.15 09:36 | buy | 1806 | 0.03 | 1837.01 | 0.00 | 0.00 | ||
| 3611 | 2023.02.15 10:01 | buy | 1807 | 0.04 | 1832.76 | 0.00 | 0.00 | ||
| 3612 | 2023.02.15 11:10 | close | 1807 | 0.04 | 1837.28 | 0.00 | 0.00 | 17.80 | 28668.32 |
| 3613 | 2023.02.15 11:10 | close | 1806 | 0.03 | 1837.28 | 0.00 | 0.00 | 0.60 | 28668.92 |
| 3614 | 2023.02.15 11:10 | close | 1805 | 0.03 | 1837.39 | 0.00 | 0.00 | 96.25 | 28765.18 |
| 3615 | 2023.02.21 16:32 | sell | 1808 | 0.03 | 1842.38 | 0.00 | 0.00 | ||
| 3616 | 2023.02.22 14:34 | sell | 1809 | 0.04 | 1845.32 | 0.00 | 0.00 | ||
| 3617 | 2023.02.22 21:13 | close | 1809 | 0.04 | 1827.62 | 0.00 | 0.00 | 70.52 | 28835.70 |
| 3618 | 2023.02.22 21:13 | close | 1808 | 0.03 | 1827.62 | 0.00 | 0.00 | 44.62 | 28880.32 |
| 3619 | 2023.02.23 08:35 | sell | 1810 | 0.03 | 1833.59 | 0.00 | 0.00 | ||
| 3620 | 2023.02.27 05:41 | buy | 1811 | 0.03 | 1807.08 | 0.00 | 0.00 | ||
| 3621 | 2023.03.01 08:47 | sell | 1812 | 0.04 | 1835.43 | 0.00 | 0.00 | ||
| 3622 | 2023.03.01 13:29 | sell | 1813 | 0.04 | 1837.76 | 0.00 | 0.00 | ||
| 3623 | 2023.03.01 14:58 | sell | 1814 | 0.05 | 1840.28 | 0.00 | 0.00 | ||
| 3624 | 2023.03.01 15:32 | close | 1814 | 0.05 | 1835.19 | 0.00 | 0.00 | 25.10 | 28905.42 |
| 3625 | 2023.03.01 15:32 | close | 1813 | 0.04 | 1835.19 | 0.00 | 0.00 | 10.00 | 28915.42 |
| 3626 | 2023.03.01 15:32 | close | 1812 | 0.04 | 1835.19 | 0.00 | 0.00 | 0.68 | 28916.10 |
| 3627 | 2023.03.01 15:32 | close | 1811 | 0.03 | 1835.08 | 0.00 | 0.00 | 82.57 | 28998.67 |
| 3628 | 2023.03.01 15:32 | close | 1810 | 0.03 | 1835.19 | 0.00 | 0.00 | -2.79 | 28995.88 |
| 3629 | 2023.03.02 03:40 | buy | 1815 | 0.03 | 1833.17 | 0.00 | 0.00 | ||
| 3630 | 2023.03.02 09:00 | buy | 1816 | 0.04 | 1831.62 | 0.00 | 0.00 | ||
| 3631 | 2023.03.03 08:50 | sell | 1817 | 0.03 | 1843.94 | 0.00 | 0.00 | ||
| 3632 | 2023.03.03 11:06 | sell | 1818 | 0.04 | 1846.25 | 0.00 | 0.00 | ||
| 3633 | 2023.03.03 13:16 | sell | 1819 | 0.04 | 1848.39 | 0.00 | 0.00 | ||
| 3634 | 2023.03.03 17:02 | close | 1819 | 0.04 | 1841.22 | 0.00 | 0.00 | 28.40 | 29024.28 |
| 3635 | 2023.03.03 17:02 | close | 1818 | 0.04 | 1841.22 | 0.00 | 0.00 | 19.84 | 29044.12 |
| 3636 | 2023.03.03 17:02 | close | 1817 | 0.03 | 1841.22 | 0.00 | 0.00 | 7.95 | 29052.07 |
| 3637 | 2023.03.03 17:02 | close | 1816 | 0.04 | 1841.11 | 0.00 | 0.00 | 36.86 | 29088.93 |
| 3638 | 2023.03.03 17:02 | close | 1815 | 0.03 | 1841.11 | 0.00 | 0.00 | 23.00 | 29111.93 |
| 3639 | 2023.03.03 22:04 | sell | 1820 | 0.03 | 1855.00 | 0.00 | 0.00 | ||
| 3640 | 2023.03.06 06:14 | sell | 1821 | 0.04 | 1856.47 | 0.00 | 0.00 | ||
| 3641 | 2023.03.07 14:31 | close | 1821 | 0.04 | 1839.37 | 0.00 | 0.00 | 68.86 | 29180.79 |
| 3642 | 2023.03.07 14:31 | close | 1820 | 0.03 | 1839.37 | 0.00 | 0.00 | 47.79 | 29228.58 |
| 3643 | 2023.03.07 15:25 | buy | 1822 | 0.03 | 1835.95 | 0.00 | 0.00 | ||
| 3644 | 2023.03.07 16:02 | buy | 1823 | 0.04 | 1832.61 | 0.00 | 0.00 | ||
| 3645 | 2023.03.07 17:01 | buy | 1824 | 0.04 | 1828.78 | 0.00 | 0.00 | ||
| 3646 | 2023.03.07 17:10 | buy | 1825 | 0.05 | 1824.43 | 0.00 | 0.00 | ||
| 3647 | 2023.03.07 17:51 | buy | 1826 | 0.06 | 1817.87 | 0.00 | 0.00 | ||
| 3648 | 2023.03.07 20:23 | buy | 1827 | 0.07 | 1814.67 | 0.00 | 0.00 | ||
| 3649 | 2023.03.07 23:52 | buy | 1828 | 0.09 | 1813.48 | 0.00 | 0.00 | ||
| 3650 | 2023.03.08 03:08 | buy | 1829 | 0.11 | 1811.94 | 0.00 | 0.00 | ||
| 3651 | 2023.03.08 05:11 | buy | 1830 | 0.13 | 1810.34 | 0.00 | 0.00 | ||
| 3652 | 2023.03.08 16:48 | close | 1830 | 0.13 | 1819.39 | 0.00 | 0.00 | 116.74 | 29345.32 |
| 3653 | 2023.03.08 16:48 | close | 1829 | 0.11 | 1819.39 | 0.00 | 0.00 | 81.18 | 29426.50 |
| 3654 | 2023.03.08 16:48 | close | 1828 | 0.09 | 1819.39 | 0.00 | 0.00 | 50.72 | 29477.22 |
| 3655 | 2023.03.08 16:48 | close | 1827 | 0.07 | 1819.39 | 0.00 | 0.00 | 31.12 | 29508.35 |
| 3656 | 2023.03.08 16:48 | close | 1826 | 0.06 | 1819.39 | 0.00 | 0.00 | 7.48 | 29515.82 |
| 3657 | 2023.03.08 16:48 | close | 1825 | 0.05 | 1819.39 | 0.00 | 0.00 | -26.57 | 29489.25 |
| 3658 | 2023.03.08 16:48 | close | 1824 | 0.04 | 1819.39 | 0.00 | 0.00 | -38.66 | 29450.60 |
| 3659 | 2023.03.08 16:48 | close | 1823 | 0.04 | 1819.39 | 0.00 | 0.00 | -53.98 | 29396.62 |
| 3660 | 2023.03.08 16:48 | close | 1822 | 0.03 | 1819.39 | 0.00 | 0.00 | -50.50 | 29346.12 |
| 3661 | 2023.03.09 16:00 | sell | 1831 | 0.03 | 1825.88 | 0.00 | 0.00 | ||
| 3662 | 2023.03.09 16:40 | sell | 1832 | 0.04 | 1830.12 | 0.00 | 0.00 | ||
| 3663 | 2023.03.09 17:07 | sell | 1833 | 0.04 | 1834.50 | 0.00 | 0.00 | ||
| 3664 | 2023.03.10 11:35 | sell | 1834 | 0.05 | 1836.88 | 0.00 | 0.00 | ||
| 3665 | 2023.03.10 15:30 | sell | 1835 | 0.06 | 1840.53 | 0.00 | 0.00 | ||
| 3666 | 2023.03.10 16:14 | sell | 1836 | 0.07 | 1846.76 | 0.00 | 0.00 | ||
| 3667 | 2023.03.10 16:37 | sell | 1837 | 0.09 | 1853.85 | 0.00 | 0.00 | ||
| 3668 | 2023.03.10 16:58 | sell | 1838 | 0.11 | 1860.30 | 0.00 | 0.00 | ||
| 3669 | 2023.03.10 17:33 | sell | 1839 | 0.13 | 1866.33 | 0.00 | 0.00 | ||
| 3670 | 2023.03.10 22:55 | sell | 1840 | 0.15 | 1868.72 | 0.00 | 0.00 | ||
| 3671 | 2023.03.13 00:15 | sell | 1841 | 0.19 | 1893.72 | 0.00 | 0.00 | ||
| 3672 | 2023.03.13 14:30 | sell | 1842 | 0.22 | 1899.37 | 0.00 | 0.00 | ||
| 3673 | 2023.03.13 15:40 | sell | 1843 | 0.27 | 1906.69 | 0.00 | 0.00 | ||
| 3674 | 2023.03.13 17:26 | sell | 1844 | 0.32 | 1911.85 | 0.00 | 0.00 | ||
| 3675 | 2023.03.13 22:45 | sell | 1845 | 0.39 | 1913.62 | 0.00 | 0.00 | ||
| 3676 | 2023.03.15 02:12 | buy | 1846 | 0.03 | 1900.39 | 0.00 | 0.00 | ||
| 3677 | 2023.03.15 09:36 | buy | 1847 | 0.04 | 1897.70 | 0.00 | 0.00 | ||
| 3678 | 2023.03.15 10:02 | buy | 1848 | 0.04 | 1894.69 | 0.00 | 0.00 | ||
| 3679 | 2023.03.15 10:07 | buy | 1849 | 0.05 | 1891.27 | 0.00 | 0.00 | ||
| 3680 | 2023.03.15 10:30 | buy | 1850 | 0.06 | 1887.36 | 0.00 | 0.00 | ||
| 3681 | 2023.03.15 10:32 | close | 1850 | 0.06 | 1886.99 | 0.00 | 0.00 | -2.64 | 29343.48 |
| 3682 | 2023.03.15 10:32 | close | 1849 | 0.05 | 1886.99 | 0.00 | 0.00 | -21.75 | 29321.73 |
| 3683 | 2023.03.15 10:32 | close | 1848 | 0.04 | 1886.99 | 0.00 | 0.00 | -31.08 | 29290.65 |
| 3684 | 2023.03.15 10:32 | close | 1847 | 0.04 | 1886.99 | 0.00 | 0.00 | -43.12 | 29247.53 |
| 3685 | 2023.03.15 10:32 | close | 1846 | 0.03 | 1886.99 | 0.00 | 0.00 | -40.41 | 29207.12 |
| 3686 | 2023.03.15 10:32 | close | 1845 | 0.39 | 1887.10 | 0.00 | 0.00 | 1045.98 | 30253.10 |
| 3687 | 2023.03.15 10:32 | close | 1844 | 0.32 | 1887.10 | 0.00 | 0.00 | 801.60 | 31054.70 |
| 3688 | 2023.03.15 10:32 | close | 1843 | 0.27 | 1887.10 | 0.00 | 0.00 | 537.03 | 31591.73 |
| 3689 | 2023.03.15 10:32 | close | 1842 | 0.22 | 1887.10 | 0.00 | 0.00 | 276.54 | 31868.27 |
| 3690 | 2023.03.15 10:32 | close | 1841 | 0.19 | 1887.10 | 0.00 | 0.00 | 131.48 | 31999.75 |
| 3691 | 2023.03.15 10:32 | close | 1840 | 0.15 | 1887.10 | 0.00 | 0.00 | -268.43 | 31731.32 |
| 3692 | 2023.03.15 10:32 | close | 1839 | 0.13 | 1887.10 | 0.00 | 0.00 | -263.70 | 31467.62 |
| 3693 | 2023.03.15 10:32 | close | 1838 | 0.11 | 1887.10 | 0.00 | 0.00 | -289.47 | 31178.15 |
| 3694 | 2023.03.15 10:32 | close | 1837 | 0.09 | 1887.10 | 0.00 | 0.00 | -294.88 | 30883.27 |
| 3695 | 2023.03.15 10:32 | close | 1836 | 0.07 | 1887.10 | 0.00 | 0.00 | -278.99 | 30604.28 |
| 3696 | 2023.03.15 10:32 | close | 1835 | 0.06 | 1887.10 | 0.00 | 0.00 | -276.51 | 30327.77 |
| 3697 | 2023.03.15 10:32 | close | 1834 | 0.05 | 1887.10 | 0.00 | 0.00 | -248.67 | 30079.10 |
| 3698 | 2023.03.15 10:32 | close | 1833 | 0.04 | 1887.10 | 0.00 | 0.00 | -207.72 | 29871.38 |
| 3699 | 2023.03.15 10:32 | close | 1832 | 0.04 | 1887.10 | 0.00 | 0.00 | -225.24 | 29646.14 |
| 3700 | 2023.03.15 10:32 | close | 1831 | 0.03 | 1887.10 | 0.00 | 0.00 | -181.65 | 29464.49 |
| 3701 | 2023.03.15 10:32 | buy | 1851 | 0.03 | 1887.10 | 0.00 | 0.00 | ||
| 3702 | 2023.03.15 12:44 | sell | 1852 | 0.03 | 1909.43 | 0.00 | 0.00 | ||
| 3703 | 2023.03.15 13:31 | sell | 1853 | 0.04 | 1915.28 | 0.00 | 0.00 | ||
| 3704 | 2023.03.15 14:04 | sell | 1854 | 0.04 | 1921.55 | 0.00 | 0.00 | ||
| 3705 | 2023.03.15 14:52 | sell | 1855 | 0.05 | 1928.91 | 0.00 | 0.00 | ||
| 3706 | 2023.03.15 15:38 | close | 1855 | 0.05 | 1918.40 | 0.00 | 0.00 | 52.20 | 29516.69 |
| 3707 | 2023.03.15 15:38 | close | 1854 | 0.04 | 1918.40 | 0.00 | 0.00 | 12.32 | 29529.01 |
| 3708 | 2023.03.15 15:38 | close | 1853 | 0.04 | 1918.40 | 0.00 | 0.00 | -12.76 | 29516.25 |
| 3709 | 2023.03.15 15:38 | close | 1852 | 0.03 | 1918.40 | 0.00 | 0.00 | -27.12 | 29489.13 |
| 3710 | 2023.03.15 15:38 | close | 1851 | 0.03 | 1918.29 | 0.00 | 0.00 | 93.36 | 29582.49 |
| 3711 | 2023.03.16 03:05 | buy | 1856 | 0.03 | 1911.37 | 0.00 | 0.00 | ||
| 3712 | 2023.03.16 07:40 | sell | 1857 | 0.03 | 1918.86 | 0.00 | 0.00 | ||
| 3713 | 2023.03.16 11:52 | sell | 1858 | 0.04 | 1921.79 | 0.00 | 0.00 | ||
| 3714 | 2023.03.16 13:09 | sell | 1859 | 0.04 | 1924.28 | 0.00 | 0.00 | ||
| 3715 | 2023.03.16 13:35 | sell | 1860 | 0.05 | 1926.86 | 0.00 | 0.00 | ||
| 3716 | 2023.03.16 14:20 | sell | 1861 | 0.06 | 1930.02 | 0.00 | 0.00 | ||
| 3717 | 2023.03.16 16:55 | close | 1861 | 0.06 | 1921.08 | 0.00 | 0.00 | 53.22 | 29635.71 |
| 3718 | 2023.03.16 16:55 | close | 1860 | 0.05 | 1921.08 | 0.00 | 0.00 | 28.55 | 29664.26 |
| 3719 | 2023.03.16 16:55 | close | 1859 | 0.04 | 1921.08 | 0.00 | 0.00 | 12.52 | 29676.78 |
| 3720 | 2023.03.16 16:55 | close | 1858 | 0.04 | 1921.08 | 0.00 | 0.00 | 2.56 | 29679.34 |
| 3721 | 2023.03.16 16:55 | close | 1857 | 0.03 | 1921.08 | 0.00 | 0.00 | -6.87 | 29672.47 |
| 3722 | 2023.03.16 16:55 | close | 1856 | 0.03 | 1920.97 | 0.00 | 0.00 | 28.59 | 29701.06 |
| 3723 | 2023.03.17 04:41 | sell | 1862 | 0.03 | 1927.47 | 0.00 | 0.00 | ||
| 3724 | 2023.03.17 06:40 | sell | 1863 | 0.04 | 1929.00 | 0.00 | 0.00 | ||
| 3725 | 2023.03.17 06:55 | sell | 1864 | 0.04 | 1930.60 | 0.00 | 0.00 | ||
| 3726 | 2023.03.17 07:33 | sell | 1865 | 0.05 | 1932.65 | 0.00 | 0.00 | ||
| 3727 | 2023.03.17 13:22 | sell | 1866 | 0.06 | 1935.01 | 0.00 | 0.00 | ||
| 3728 | 2023.03.17 14:20 | sell | 1867 | 0.07 | 1937.90 | 0.00 | 0.00 | ||
| 3729 | 2023.03.17 14:30 | sell | 1868 | 0.09 | 1941.02 | 0.00 | 0.00 | ||
| 3730 | 2023.03.17 14:35 | sell | 1869 | 0.11 | 1945.64 | 0.00 | 0.00 | ||
| 3731 | 2023.03.17 15:17 | sell | 1870 | 0.13 | 1950.79 | 0.00 | 0.00 | ||
| 3732 | 2023.03.17 16:32 | sell | 1871 | 0.15 | 1956.13 | 0.00 | 0.00 | ||
| 3733 | 2023.03.17 16:44 | sell | 1872 | 0.19 | 1961.80 | 0.00 | 0.00 | ||
| 3734 | 2023.03.17 19:09 | sell | 1873 | 0.22 | 1965.97 | 0.00 | 0.00 | ||
| 3735 | 2023.03.17 19:34 | sell | 1874 | 0.27 | 1970.32 | 0.00 | 0.00 | ||
| 3736 | 2023.03.17 19:55 | sell | 1875 | 0.32 | 1974.57 | 0.00 | 0.00 | ||
| 3737 | 2023.03.17 20:29 | sell | 1876 | 0.39 | 1980.10 | 0.00 | 0.00 | ||
| 3738 | 2023.03.17 20:51 | sell | 1877 | 0.46 | 1985.90 | 0.00 | 0.00 | ||
| 3739 | 2023.03.20 08:01 | sell | 1878 | 0.55 | 1989.47 | 0.00 | 0.00 | ||
| 3740 | 2023.03.20 09:07 | sell | 1879 | 0.67 | 1996.18 | 0.00 | 0.00 | ||
| 3741 | 2023.03.20 09:25 | sell | 1880 | 0.80 | 2002.80 | 0.00 | 0.00 | ||
| 3742 | 2023.03.20 12:33 | close | 1880 | 0.80 | 1979.30 | 0.00 | 0.00 | 1874.40 | 31575.46 |
| 3743 | 2023.03.20 12:33 | close | 1879 | 0.67 | 1979.30 | 0.00 | 0.00 | 1126.27 | 32701.73 |
| 3744 | 2023.03.20 12:33 | close | 1878 | 0.55 | 1979.30 | 0.00 | 0.00 | 555.50 | 33257.23 |
| 3745 | 2023.03.20 12:33 | close | 1877 | 0.46 | 1979.30 | 0.00 | 0.00 | 308.89 | 33566.12 |
| 3746 | 2023.03.20 12:33 | close | 1876 | 0.39 | 1979.30 | 0.00 | 0.00 | 35.69 | 33601.80 |
| 3747 | 2023.03.20 12:33 | close | 1875 | 0.32 | 1979.30 | 0.00 | 0.00 | -147.68 | 33454.12 |
| 3748 | 2023.03.20 12:33 | close | 1874 | 0.27 | 1979.30 | 0.00 | 0.00 | -239.36 | 33214.77 |
| 3749 | 2023.03.20 12:33 | close | 1873 | 0.22 | 1979.30 | 0.00 | 0.00 | -290.73 | 32924.04 |
| 3750 | 2023.03.20 12:33 | close | 1872 | 0.19 | 1979.30 | 0.00 | 0.00 | -330.31 | 32593.72 |
| 3751 | 2023.03.20 12:33 | close | 1871 | 0.15 | 1979.30 | 0.00 | 0.00 | -345.82 | 32247.90 |
| 3752 | 2023.03.20 12:33 | close | 1870 | 0.13 | 1979.30 | 0.00 | 0.00 | -369.13 | 31878.76 |
| 3753 | 2023.03.20 12:33 | close | 1869 | 0.11 | 1979.30 | 0.00 | 0.00 | -369.00 | 31509.77 |
| 3754 | 2023.03.20 12:33 | close | 1868 | 0.09 | 1979.30 | 0.00 | 0.00 | -343.48 | 31166.28 |
| 3755 | 2023.03.20 12:33 | close | 1867 | 0.07 | 1979.30 | 0.00 | 0.00 | -289.00 | 30877.29 |
| 3756 | 2023.03.20 12:33 | close | 1866 | 0.06 | 1979.30 | 0.00 | 0.00 | -265.05 | 30612.24 |
| 3757 | 2023.03.20 12:33 | close | 1865 | 0.05 | 1979.30 | 0.00 | 0.00 | -232.68 | 30379.56 |
| 3758 | 2023.03.20 12:33 | close | 1864 | 0.04 | 1979.30 | 0.00 | 0.00 | -194.34 | 30185.22 |
| 3759 | 2023.03.20 12:33 | close | 1863 | 0.04 | 1979.30 | 0.00 | 0.00 | -200.74 | 29984.48 |
| 3760 | 2023.03.20 12:33 | close | 1862 | 0.03 | 1979.30 | 0.00 | 0.00 | -155.15 | 29829.34 |
| 3761 | 2023.03.21 08:33 | buy | 1881 | 0.03 | 1973.64 | 0.00 | 0.00 | ||
| 3762 | 2023.03.21 10:05 | buy | 1882 | 0.04 | 1969.32 | 0.00 | 0.00 | ||
| 3763 | 2023.03.21 11:20 | buy | 1883 | 0.04 | 1965.65 | 0.00 | 0.00 | ||
| 3764 | 2023.03.21 14:19 | buy | 1884 | 0.05 | 1962.14 | 0.00 | 0.00 | ||
| 3765 | 2023.03.21 15:44 | buy | 1885 | 0.06 | 1956.33 | 0.00 | 0.00 | ||
| 3766 | 2023.03.21 16:08 | buy | 1886 | 0.07 | 1949.13 | 0.00 | 0.00 | ||
| 3767 | 2023.03.21 18:21 | buy | 1887 | 0.09 | 1943.92 | 0.00 | 0.00 | ||
| 3768 | 2023.03.21 19:28 | buy | 1888 | 0.11 | 1939.50 | 0.00 | 0.00 | ||
| 3769 | 2023.03.21 20:43 | buy | 1889 | 0.13 | 1936.76 | 0.00 | 0.00 | ||
| 3770 | 2023.03.22 16:55 | close | 1889 | 0.13 | 1951.59 | 0.00 | 0.00 | 189.23 | 30018.57 |
| 3771 | 2023.03.22 16:55 | close | 1888 | 0.11 | 1951.59 | 0.00 | 0.00 | 129.98 | 30148.54 |
| 3772 | 2023.03.22 16:55 | close | 1887 | 0.09 | 1951.59 | 0.00 | 0.00 | 66.56 | 30215.11 |
| 3773 | 2023.03.22 16:55 | close | 1886 | 0.07 | 1951.59 | 0.00 | 0.00 | 15.30 | 30230.41 |
| 3774 | 2023.03.22 16:55 | close | 1885 | 0.06 | 1951.59 | 0.00 | 0.00 | -30.08 | 30200.32 |
| 3775 | 2023.03.22 16:55 | close | 1884 | 0.05 | 1951.59 | 0.00 | 0.00 | -54.12 | 30146.20 |
| 3776 | 2023.03.22 16:55 | close | 1883 | 0.04 | 1951.59 | 0.00 | 0.00 | -57.34 | 30088.87 |
| 3777 | 2023.03.22 16:55 | close | 1882 | 0.04 | 1951.59 | 0.00 | 0.00 | -72.02 | 30016.85 |
| 3778 | 2023.03.22 16:55 | close | 1881 | 0.03 | 1951.59 | 0.00 | 0.00 | -66.97 | 29949.88 |
| 3779 | 2023.03.22 20:03 | sell | 1890 | 0.03 | 1964.63 | 0.00 | 0.00 | ||
| 3780 | 2023.03.22 20:51 | sell | 1891 | 0.04 | 1977.34 | 0.00 | 0.00 | ||
| 3781 | 2023.03.22 21:09 | close | 1891 | 0.04 | 1954.67 | 0.00 | 0.00 | 90.40 | 30040.28 |
| 3782 | 2023.03.22 21:09 | close | 1890 | 0.03 | 1954.67 | 0.00 | 0.00 | 29.67 | 30069.95 |
| 3783 | 2023.03.24 12:16 | sell | 1892 | 0.03 | 2000.06 | 0.00 | 0.00 | ||
| 3784 | 2023.04.03 01:12 | buy | 1893 | 0.03 | 1962.64 | 0.00 | 0.00 | ||
| 3785 | 2023.04.03 02:23 | buy | 1894 | 0.04 | 1958.98 | 0.00 | 0.00 | ||
| 3786 | 2023.04.03 02:25 | close | 1894 | 0.04 | 1960.18 | 0.00 | 0.00 | 4.52 | 30074.47 |
| 3787 | 2023.04.03 02:25 | close | 1893 | 0.03 | 1960.18 | 0.00 | 0.00 | -7.59 | 30066.88 |
| 3788 | 2023.04.03 02:25 | close | 1892 | 0.03 | 1960.29 | 0.00 | 0.00 | 123.54 | 30190.42 |
| 3789 | 2023.04.03 06:00 | buy | 1895 | 0.03 | 1952.45 | 0.00 | 0.00 | ||
| 3790 | 2023.04.03 13:13 | sell | 1896 | 0.03 | 1970.19 | 0.00 | 0.00 | ||
| 3791 | 2023.04.03 14:02 | sell | 1897 | 0.04 | 1972.98 | 0.00 | 0.00 | ||
| 3792 | 2023.04.03 14:31 | sell | 1898 | 0.04 | 1976.05 | 0.00 | 0.00 | ||
| 3793 | 2023.04.03 15:04 | sell | 1899 | 0.05 | 1979.63 | 0.00 | 0.00 | ||
| 3794 | 2023.04.03 17:03 | sell | 1900 | 0.06 | 1985.67 | 0.00 | 0.00 | ||
| 3795 | 2023.04.03 18:47 | sell | 1901 | 0.07 | 1990.04 | 0.00 | 0.00 | ||
| 3796 | 2023.04.04 04:50 | close | 1901 | 0.07 | 1979.72 | 0.00 | 0.00 | 73.05 | 30263.46 |
| 3797 | 2023.04.04 04:50 | close | 1900 | 0.06 | 1979.72 | 0.00 | 0.00 | 36.39 | 30299.85 |
| 3798 | 2023.04.04 04:50 | close | 1899 | 0.05 | 1979.72 | 0.00 | 0.00 | 0.13 | 30299.98 |
| 3799 | 2023.04.04 04:50 | close | 1898 | 0.04 | 1979.72 | 0.00 | 0.00 | -14.22 | 30285.76 |
| 3800 | 2023.04.04 04:50 | close | 1897 | 0.04 | 1979.72 | 0.00 | 0.00 | -26.50 | 30259.26 |
| 3801 | 2023.04.04 04:50 | close | 1896 | 0.03 | 1979.72 | 0.00 | 0.00 | -28.25 | 30231.01 |
| 3802 | 2023.04.04 04:50 | close | 1895 | 0.03 | 1979.61 | 0.00 | 0.00 | 80.66 | 30311.67 |
| 3803 | 2023.04.04 17:00 | sell | 1902 | 0.03 | 1994.86 | 0.00 | 0.00 | ||
| 3804 | 2023.04.04 17:01 | sell | 1903 | 0.04 | 1999.82 | 0.00 | 0.00 | ||
| 3805 | 2023.04.04 17:05 | sell | 1904 | 0.04 | 2005.41 | 0.00 | 0.00 | ||
| 3806 | 2023.04.04 17:14 | sell | 1905 | 0.05 | 2012.19 | 0.00 | 0.00 | ||
| 3807 | 2023.04.04 17:18 | sell | 1906 | 0.06 | 2020.10 | 0.00 | 0.00 | ||
| 3808 | 2023.04.04 19:15 | sell | 1907 | 0.07 | 2024.86 | 0.00 | 0.00 | ||
| 3809 | 2023.04.05 10:28 | sell | 1908 | 0.09 | 2027.78 | 0.00 | 0.00 | ||
| 3810 | 2023.04.05 15:34 | sell | 1909 | 0.11 | 2031.44 | 0.00 | 0.00 | ||
| 3811 | 2023.04.05 17:32 | close | 1909 | 0.11 | 2017.09 | 0.00 | 0.00 | 157.08 | 30468.75 |
| 3812 | 2023.04.05 17:32 | close | 1908 | 0.09 | 2017.09 | 0.00 | 0.00 | 95.58 | 30564.33 |
| 3813 | 2023.04.05 17:32 | close | 1907 | 0.07 | 2017.09 | 0.00 | 0.00 | 55.20 | 30619.53 |
| 3814 | 2023.04.05 17:32 | close | 1906 | 0.06 | 2017.09 | 0.00 | 0.00 | 18.75 | 30638.28 |
| 3815 | 2023.04.05 17:32 | close | 1905 | 0.05 | 2017.09 | 0.00 | 0.00 | -23.93 | 30614.35 |
| 3816 | 2023.04.05 17:32 | close | 1904 | 0.04 | 2017.09 | 0.00 | 0.00 | -46.26 | 30568.09 |
| 3817 | 2023.04.05 17:32 | close | 1903 | 0.04 | 2017.09 | 0.00 | 0.00 | -68.62 | 30499.47 |
| 3818 | 2023.04.05 17:32 | close | 1902 | 0.03 | 2017.09 | 0.00 | 0.00 | -66.34 | 30433.13 |
| 3819 | 2023.04.06 04:01 | buy | 1910 | 0.03 | 2015.43 | 0.00 | 0.00 | ||
| 3820 | 2023.04.06 05:00 | buy | 1911 | 0.04 | 2012.67 | 0.00 | 0.00 | ||
| 3821 | 2023.04.06 05:30 | buy | 1912 | 0.04 | 2010.13 | 0.00 | 0.00 | ||
| 3822 | 2023.04.06 16:45 | buy | 1913 | 0.05 | 2004.68 | 0.00 | 0.00 | ||
| 3823 | 2023.04.10 01:05 | buy | 1914 | 0.06 | 1997.99 | 0.00 | 0.00 | ||
| 3824 | 2023.04.10 05:10 | buy | 1915 | 0.07 | 1995.12 | 0.00 | 0.00 | ||
| 3825 | 2023.04.10 05:37 | buy | 1916 | 0.09 | 1992.56 | 0.00 | 0.00 | ||
| 3826 | 2023.04.10 05:48 | buy | 1917 | 0.11 | 1989.89 | 0.00 | 0.00 | ||
| 3827 | 2023.04.10 12:37 | close | 1917 | 0.11 | 2001.42 | 0.00 | 0.00 | 126.06 | 30559.19 |
| 3828 | 2023.04.10 12:37 | close | 1916 | 0.09 | 2001.42 | 0.00 | 0.00 | 79.11 | 30638.30 |
| 3829 | 2023.04.10 12:37 | close | 1915 | 0.07 | 2001.42 | 0.00 | 0.00 | 43.61 | 30681.91 |
| 3830 | 2023.04.10 12:37 | close | 1914 | 0.06 | 2001.42 | 0.00 | 0.00 | 20.16 | 30702.07 |
| 3831 | 2023.04.10 12:37 | close | 1913 | 0.05 | 2001.42 | 0.00 | 0.00 | -18.69 | 30683.38 |
| 3832 | 2023.04.10 12:37 | close | 1912 | 0.04 | 2001.42 | 0.00 | 0.00 | -36.75 | 30646.63 |
| 3833 | 2023.04.10 12:37 | close | 1911 | 0.04 | 2001.42 | 0.00 | 0.00 | -46.91 | 30599.71 |
| 3834 | 2023.04.10 12:37 | close | 1910 | 0.03 | 2001.42 | 0.00 | 0.00 | -43.46 | 30556.25 |
| 3835 | 2023.04.11 03:14 | sell | 1918 | 0.03 | 1994.84 | 0.00 | 0.00 | ||
| 3836 | 2023.04.11 05:37 | sell | 1919 | 0.04 | 1997.76 | 0.00 | 0.00 | ||
| 3837 | 2023.04.11 07:47 | sell | 1920 | 0.04 | 1999.12 | 0.00 | 0.00 | ||
| 3838 | 2023.04.11 08:17 | sell | 1921 | 0.05 | 2000.58 | 0.00 | 0.00 | ||
| 3839 | 2023.04.11 10:36 | sell | 1922 | 0.06 | 2003.08 | 0.00 | 0.00 | ||
| 3840 | 2023.04.11 11:24 | sell | 1923 | 0.07 | 2005.84 | 0.00 | 0.00 | ||
| 3841 | 2023.04.11 16:10 | close | 1923 | 0.07 | 1996.88 | 0.00 | 0.00 | 62.23 | 30618.48 |
| 3842 | 2023.04.11 16:10 | close | 1922 | 0.06 | 1996.88 | 0.00 | 0.00 | 36.78 | 30655.26 |
| 3843 | 2023.04.11 16:10 | close | 1921 | 0.05 | 1996.88 | 0.00 | 0.00 | 18.15 | 30673.41 |
| 3844 | 2023.04.11 16:10 | close | 1920 | 0.04 | 1996.88 | 0.00 | 0.00 | 8.68 | 30682.09 |
| 3845 | 2023.04.11 16:10 | close | 1919 | 0.04 | 1996.88 | 0.00 | 0.00 | 3.24 | 30685.33 |
| 3846 | 2023.04.11 16:10 | close | 1918 | 0.03 | 1996.88 | 0.00 | 0.00 | -6.33 | 30679.00 |
| 3847 | 2023.04.12 04:37 | sell | 1924 | 0.03 | 2011.02 | 0.00 | 0.00 | ||
| 3848 | 2023.04.12 04:45 | sell | 1925 | 0.04 | 2013.35 | 0.00 | 0.00 | ||
| 3849 | 2023.04.12 05:30 | sell | 1926 | 0.04 | 2016.25 | 0.00 | 0.00 | ||
| 3850 | 2023.04.12 07:11 | sell | 1927 | 0.05 | 2017.96 | 0.00 | 0.00 | ||
| 3851 | 2023.04.12 07:40 | sell | 1928 | 0.06 | 2018.99 | 0.00 | 0.00 | ||
| 3852 | 2023.04.12 07:47 | sell | 1929 | 0.07 | 2020.34 | 0.00 | 0.00 | ||
| 3853 | 2023.04.12 10:32 | close | 1929 | 0.07 | 2012.84 | 0.00 | 0.00 | 52.01 | 30731.01 |
| 3854 | 2023.04.12 10:32 | close | 1928 | 0.06 | 2012.84 | 0.00 | 0.00 | 36.48 | 30767.49 |
| 3855 | 2023.04.12 10:32 | close | 1927 | 0.05 | 2012.84 | 0.00 | 0.00 | 25.25 | 30792.74 |
| 3856 | 2023.04.12 10:32 | close | 1926 | 0.04 | 2012.84 | 0.00 | 0.00 | 13.36 | 30806.10 |
| 3857 | 2023.04.12 10:32 | close | 1925 | 0.04 | 2012.84 | 0.00 | 0.00 | 1.76 | 30807.86 |
| 3858 | 2023.04.12 10:32 | close | 1924 | 0.03 | 2012.84 | 0.00 | 0.00 | -5.67 | 30802.19 |
| 3859 | 2023.04.12 15:30 | sell | 1930 | 0.03 | 2020.14 | 0.00 | 0.00 | ||
| 3860 | 2023.04.12 15:34 | sell | 1931 | 0.04 | 2024.64 | 0.00 | 0.00 | ||
| 3861 | 2023.04.12 16:45 | close | 1931 | 0.04 | 2005.01 | 0.00 | 0.00 | 78.24 | 30880.43 |
| 3862 | 2023.04.12 16:45 | close | 1930 | 0.03 | 2005.01 | 0.00 | 0.00 | 45.18 | 30925.61 |
| 3863 | 2023.04.13 02:51 | sell | 1932 | 0.03 | 2018.26 | 0.00 | 0.00 | ||
| 3864 | 2023.04.13 03:02 | sell | 1933 | 0.04 | 2019.66 | 0.00 | 0.00 | ||
| 3865 | 2023.04.13 09:44 | sell | 1934 | 0.04 | 2022.18 | 0.00 | 0.00 | ||
| 3866 | 2023.04.13 10:38 | sell | 1935 | 0.05 | 2024.97 | 0.00 | 0.00 | ||
| 3867 | 2023.04.13 11:17 | sell | 1936 | 0.06 | 2027.27 | 0.00 | 0.00 | ||
| 3868 | 2023.04.13 15:02 | sell | 1937 | 0.07 | 2029.52 | 0.00 | 0.00 | ||
| 3869 | 2023.04.13 15:30 | sell | 1938 | 0.09 | 2032.75 | 0.00 | 0.00 | ||
| 3870 | 2023.04.13 15:44 | sell | 1939 | 0.11 | 2037.92 | 0.00 | 0.00 | ||
| 3871 | 2023.04.13 15:54 | sell | 1940 | 0.13 | 2043.82 | 0.00 | 0.00 | ||
| 3872 | 2023.04.14 05:05 | sell | 1941 | 0.15 | 2046.25 | 0.00 | 0.00 | ||
| 3873 | 2023.04.14 11:22 | close | 1941 | 0.15 | 2033.44 | 0.00 | 0.00 | 191.10 | 31116.71 |
| 3874 | 2023.04.14 11:22 | close | 1940 | 0.13 | 2033.44 | 0.00 | 0.00 | 136.44 | 31253.14 |
| 3875 | 2023.04.14 11:22 | close | 1939 | 0.11 | 2033.44 | 0.00 | 0.00 | 50.55 | 31303.69 |
| 3876 | 2023.04.14 11:22 | close | 1938 | 0.09 | 2033.44 | 0.00 | 0.00 | -5.17 | 31298.51 |
| 3877 | 2023.04.14 11:22 | close | 1937 | 0.07 | 2033.44 | 0.00 | 0.00 | -26.64 | 31271.88 |
| 3878 | 2023.04.14 11:22 | close | 1936 | 0.06 | 2033.44 | 0.00 | 0.00 | -36.33 | 31235.55 |
| 3879 | 2023.04.14 11:22 | close | 1935 | 0.05 | 2033.44 | 0.00 | 0.00 | -41.77 | 31193.77 |
| 3880 | 2023.04.14 11:22 | close | 1934 | 0.04 | 2033.44 | 0.00 | 0.00 | -44.58 | 31149.19 |
| 3881 | 2023.04.14 11:22 | close | 1933 | 0.04 | 2033.44 | 0.00 | 0.00 | -54.66 | 31094.53 |
| 3882 | 2023.04.14 11:22 | close | 1932 | 0.03 | 2033.44 | 0.00 | 0.00 | -45.20 | 31049.34 |
| 3883 | 2023.04.14 17:54 | buy | 1942 | 0.03 | 2000.04 | 0.00 | 0.00 | ||
| 3884 | 2023.04.14 19:10 | buy | 1943 | 0.04 | 1995.69 | 0.00 | 0.00 | ||
| 3885 | 2023.04.17 08:51 | sell | 1944 | 0.03 | 2012.75 | 0.00 | 0.00 | ||
| 3886 | 2023.04.17 17:30 | buy | 1945 | 0.04 | 1990.81 | 0.00 | 0.00 | ||
| 3887 | 2023.04.17 17:46 | buy | 1946 | 0.05 | 1985.31 | 0.00 | 0.00 | ||
| 3888 | 2023.04.17 21:37 | close | 1946 | 0.05 | 1997.07 | 0.00 | 0.00 | 58.45 | 31107.79 |
| 3889 | 2023.04.17 21:37 | close | 1945 | 0.04 | 1997.07 | 0.00 | 0.00 | 24.76 | 31132.55 |
| 3890 | 2023.04.17 21:37 | close | 1944 | 0.03 | 1997.18 | 0.00 | 0.00 | 46.50 | 31179.05 |
| 3891 | 2023.04.17 21:37 | close | 1943 | 0.04 | 1997.07 | 0.00 | 0.00 | 4.42 | 31183.47 |
| 3892 | 2023.04.17 21:37 | close | 1942 | 0.03 | 1997.07 | 0.00 | 0.00 | -9.73 | 31173.74 |
| 3893 | 2023.04.18 16:23 | buy | 1947 | 0.03 | 1996.00 | 0.00 | 0.00 | ||
| 3894 | 2023.04.18 16:32 | buy | 1948 | 0.04 | 1992.27 | 0.00 | 0.00 | ||
| 3895 | 2023.04.18 18:34 | close | 1948 | 0.04 | 2011.77 | 0.00 | 0.00 | 77.72 | 31251.46 |
| 3896 | 2023.04.18 18:34 | close | 1947 | 0.03 | 2011.77 | 0.00 | 0.00 | 47.10 | 31298.56 |
| 3897 | 2023.04.19 09:09 | buy | 1949 | 0.03 | 1998.13 | 0.00 | 0.00 | ||
| 3898 | 2023.04.19 09:12 | buy | 1950 | 0.04 | 1995.35 | 0.00 | 0.00 | ||
| 3899 | 2023.04.19 09:17 | buy | 1951 | 0.04 | 1992.12 | 0.00 | 0.00 | ||
| 3900 | 2023.04.19 09:27 | buy | 1952 | 0.05 | 1987.80 | 0.00 | 0.00 | ||
| 3901 | 2023.04.19 11:38 | buy | 1953 | 0.06 | 1983.50 | 0.00 | 0.00 | ||
| 3902 | 2023.04.19 11:42 | buy | 1954 | 0.07 | 1978.47 | 0.00 | 0.00 | ||
| 3903 | 2023.04.19 12:39 | buy | 1955 | 0.09 | 1973.68 | 0.00 | 0.00 | ||
| 3904 | 2023.04.19 14:09 | buy | 1956 | 0.11 | 1970.06 | 0.00 | 0.00 | ||
| 3905 | 2023.04.19 16:25 | close | 1956 | 0.11 | 1983.62 | 0.00 | 0.00 | 148.39 | 31446.95 |
| 3906 | 2023.04.19 16:25 | close | 1955 | 0.09 | 1983.62 | 0.00 | 0.00 | 88.83 | 31535.78 |
| 3907 | 2023.04.19 16:25 | close | 1954 | 0.07 | 1983.62 | 0.00 | 0.00 | 35.56 | 31571.34 |
| 3908 | 2023.04.19 16:25 | close | 1953 | 0.06 | 1983.62 | 0.00 | 0.00 | 0.30 | 31571.64 |
| 3909 | 2023.04.19 16:25 | close | 1952 | 0.05 | 1983.62 | 0.00 | 0.00 | -21.25 | 31550.39 |
| 3910 | 2023.04.19 16:25 | close | 1951 | 0.04 | 1983.62 | 0.00 | 0.00 | -34.28 | 31516.11 |
| 3911 | 2023.04.19 16:25 | close | 1950 | 0.04 | 1983.62 | 0.00 | 0.00 | -47.20 | 31468.91 |
| 3912 | 2023.04.19 16:25 | close | 1949 | 0.03 | 1983.62 | 0.00 | 0.00 | -43.74 | 31425.17 |
| 3913 | 2023.04.19 16:35 | sell | 1957 | 0.03 | 1988.81 | 0.00 | 0.00 | ||
| 3914 | 2023.04.19 17:06 | sell | 1958 | 0.04 | 1994.95 | 0.00 | 0.00 | ||
| 3915 | 2023.04.19 22:01 | sell | 1959 | 0.04 | 1996.75 | 0.00 | 0.00 | ||
| 3916 | 2023.04.20 09:44 | sell | 1960 | 0.05 | 1999.91 | 0.00 | 0.00 | ||
| 3917 | 2023.04.20 13:29 | sell | 1961 | 0.06 | 2002.68 | 0.00 | 0.00 | ||
| 3918 | 2023.04.20 15:31 | sell | 1962 | 0.07 | 2006.36 | 0.00 | 0.00 | ||
| 3919 | 2023.04.20 17:08 | sell | 1963 | 0.09 | 2011.90 | 0.00 | 0.00 | ||
| 3920 | 2023.04.20 18:06 | close | 1963 | 0.09 | 1999.38 | 0.00 | 0.00 | 112.05 | 31537.22 |
| 3921 | 2023.04.20 18:06 | close | 1962 | 0.07 | 1999.38 | 0.00 | 0.00 | 48.37 | 31585.59 |
| 3922 | 2023.04.20 18:06 | close | 1961 | 0.06 | 1999.38 | 0.00 | 0.00 | 19.38 | 31604.97 |
| 3923 | 2023.04.20 18:06 | close | 1960 | 0.05 | 1999.38 | 0.00 | 0.00 | 2.30 | 31607.27 |
| 3924 | 2023.04.20 18:06 | close | 1959 | 0.04 | 1999.38 | 0.00 | 0.00 | -8.58 | 31598.69 |
| 3925 | 2023.04.20 18:06 | close | 1958 | 0.04 | 1999.38 | 0.00 | 0.00 | -15.78 | 31582.91 |
| 3926 | 2023.04.20 18:06 | close | 1957 | 0.03 | 1999.38 | 0.00 | 0.00 | -30.26 | 31552.66 |
| 3927 | 2023.04.21 08:33 | buy | 1964 | 0.03 | 1996.57 | 0.00 | 0.00 | ||
| 3928 | 2023.04.21 08:50 | buy | 1965 | 0.04 | 1994.36 | 0.00 | 0.00 | ||
| 3929 | 2023.04.21 09:28 | buy | 1966 | 0.04 | 1990.81 | 0.00 | 0.00 | ||
| 3930 | 2023.04.21 09:31 | buy | 1967 | 0.05 | 1986.70 | 0.00 | 0.00 | ||
| 3931 | 2023.04.21 15:11 | buy | 1968 | 0.06 | 1983.55 | 0.00 | 0.00 | ||
| 3932 | 2023.04.21 16:38 | close | 1968 | 0.06 | 1995.14 | 0.00 | 0.00 | 69.12 | 31621.78 |
| 3933 | 2023.04.21 16:38 | close | 1967 | 0.05 | 1995.14 | 0.00 | 0.00 | 41.85 | 31663.63 |
| 3934 | 2023.04.21 16:38 | close | 1966 | 0.04 | 1995.14 | 0.00 | 0.00 | 17.04 | 31680.67 |
| 3935 | 2023.04.21 16:38 | close | 1965 | 0.04 | 1995.14 | 0.00 | 0.00 | 2.84 | 31683.51 |
| 3936 | 2023.04.21 16:38 | close | 1964 | 0.03 | 1995.14 | 0.00 | 0.00 | -4.50 | 31679.01 |
| 3937 | 2023.04.25 03:45 | sell | 1969 | 0.03 | 1999.15 | 0.00 | 0.00 | ||
| 3938 | 2023.04.25 14:42 | buy | 1970 | 0.03 | 1977.97 | 0.00 | 0.00 | ||
| 3939 | 2023.04.25 21:14 | sell | 1971 | 0.04 | 2002.92 | 0.00 | 0.00 | ||
| 3940 | 2023.04.26 16:28 | sell | 1972 | 0.04 | 2008.78 | 0.00 | 0.00 | ||
| 3941 | 2023.04.26 17:18 | close | 1972 | 0.04 | 1997.86 | 0.00 | 0.00 | 43.40 | 31722.41 |
| 3942 | 2023.04.26 17:18 | close | 1971 | 0.04 | 1997.86 | 0.00 | 0.00 | 20.70 | 31743.11 |
| 3943 | 2023.04.26 17:18 | close | 1970 | 0.03 | 1997.75 | 0.00 | 0.00 | 58.52 | 31801.62 |
| 3944 | 2023.04.26 17:18 | close | 1969 | 0.03 | 1997.86 | 0.00 | 0.00 | 4.21 | 31805.84 |
| 3945 | 2023.04.27 15:35 | buy | 1973 | 0.03 | 1989.68 | 0.00 | 0.00 | ||
| 3946 | 2023.04.27 15:43 | buy | 1974 | 0.04 | 1984.00 | 0.00 | 0.00 | ||
| 3947 | 2023.04.27 16:40 | buy | 1975 | 0.04 | 1975.04 | 0.00 | 0.00 | ||
| 3948 | 2023.04.28 18:00 | close | 1975 | 0.04 | 1994.15 | 0.00 | 0.00 | 75.34 | 31881.18 |
| 3949 | 2023.04.28 18:00 | close | 1974 | 0.04 | 1994.15 | 0.00 | 0.00 | 39.50 | 31920.69 |
| 3950 | 2023.04.28 18:00 | close | 1973 | 0.03 | 1994.15 | 0.00 | 0.00 | 12.59 | 31933.28 |
| 3951 | 2023.05.01 14:01 | sell | 1976 | 0.03 | 1989.17 | 0.00 | 0.00 | ||
| 3952 | 2023.05.01 15:21 | sell | 1977 | 0.04 | 1992.27 | 0.00 | 0.00 | ||
| 3953 | 2023.05.01 15:25 | sell | 1978 | 0.04 | 1995.90 | 0.00 | 0.00 | ||
| 3954 | 2023.05.01 15:32 | sell | 1979 | 0.05 | 2000.18 | 0.00 | 0.00 | ||
| 3955 | 2023.05.01 16:02 | sell | 1980 | 0.06 | 2005.98 | 0.00 | 0.00 | ||
| 3956 | 2023.05.01 17:00 | close | 1980 | 0.06 | 1992.12 | 0.00 | 0.00 | 82.74 | 32016.02 |
| 3957 | 2023.05.01 17:00 | close | 1979 | 0.05 | 1992.12 | 0.00 | 0.00 | 39.95 | 32055.97 |
| 3958 | 2023.05.01 17:00 | close | 1978 | 0.04 | 1992.12 | 0.00 | 0.00 | 14.84 | 32070.81 |
| 3959 | 2023.05.01 17:00 | close | 1977 | 0.04 | 1992.12 | 0.00 | 0.00 | 0.32 | 32071.13 |
| 3960 | 2023.05.01 17:00 | close | 1976 | 0.03 | 1992.12 | 0.00 | 0.00 | -9.06 | 32062.07 |
| 3961 | 2023.05.02 17:15 | sell | 1981 | 0.03 | 2000.26 | 0.00 | 0.00 | ||
| 3962 | 2023.05.02 17:32 | sell | 1982 | 0.04 | 2006.45 | 0.00 | 0.00 | ||
| 3963 | 2023.05.02 18:15 | sell | 1983 | 0.04 | 2012.78 | 0.00 | 0.00 | ||
| 3964 | 2023.05.02 19:09 | sell | 1984 | 0.05 | 2018.31 | 0.00 | 0.00 | ||
| 3965 | 2023.05.03 07:07 | sell | 1985 | 0.06 | 2019.52 | 0.00 | 0.00 | ||
| 3966 | 2023.05.03 15:15 | buy | 1986 | 0.03 | 2008.40 | 0.00 | 0.00 | ||
| 3967 | 2023.05.03 18:17 | sell | 1987 | 0.07 | 2024.03 | 0.00 | 0.00 | ||
| 3968 | 2023.05.03 20:22 | sell | 1988 | 0.09 | 2026.24 | 0.00 | 0.00 | ||
| 3969 | 2023.05.03 21:00 | sell | 1989 | 0.11 | 2029.92 | 0.00 | 0.00 | ||
| 3970 | 2023.05.03 21:34 | close | 1989 | 0.11 | 2018.78 | 0.00 | 0.00 | 121.77 | 32183.84 |
| 3971 | 2023.05.03 21:34 | close | 1988 | 0.09 | 2018.78 | 0.00 | 0.00 | 66.51 | 32250.35 |
| 3972 | 2023.05.03 21:34 | close | 1987 | 0.07 | 2018.78 | 0.00 | 0.00 | 36.26 | 32286.61 |
| 3973 | 2023.05.03 21:34 | close | 1986 | 0.03 | 2018.67 | 0.00 | 0.00 | 30.60 | 32317.21 |
| 3974 | 2023.05.03 21:34 | close | 1985 | 0.06 | 2018.78 | 0.00 | 0.00 | 4.02 | 32321.23 |
| 3975 | 2023.05.03 21:34 | close | 1984 | 0.05 | 2018.78 | 0.00 | 0.00 | -1.77 | 32319.45 |
| 3976 | 2023.05.03 21:34 | close | 1983 | 0.04 | 2018.78 | 0.00 | 0.00 | -23.54 | 32295.91 |
| 3977 | 2023.05.03 21:34 | close | 1982 | 0.04 | 2018.78 | 0.00 | 0.00 | -48.86 | 32247.05 |
| 3978 | 2023.05.03 21:34 | close | 1981 | 0.03 | 2018.78 | 0.00 | 0.00 | -55.22 | 32191.84 |
| 3979 | 2023.05.04 01:05 | sell | 1990 | 0.03 | 2060.95 | 0.00 | 0.00 | ||
| 3980 | 2023.05.05 15:30 | buy | 1991 | 0.03 | 2027.88 | 0.00 | 0.00 | ||
| 3981 | 2023.05.05 15:30 | buy | 1992 | 0.04 | 2023.55 | 0.00 | 0.00 | ||
| 3982 | 2023.05.05 15:39 | buy | 1993 | 0.04 | 2017.68 | 0.00 | 0.00 | ||
| 3983 | 2023.05.05 15:44 | buy | 1994 | 0.05 | 2010.90 | 0.00 | 0.00 | ||
| 3984 | 2023.05.05 16:50 | buy | 1995 | 0.06 | 2002.69 | 0.00 | 0.00 | ||
| 3985 | 2023.05.05 18:25 | close | 1995 | 0.06 | 2014.05 | 0.00 | 0.00 | 67.74 | 32259.58 |
| 3986 | 2023.05.05 18:25 | close | 1994 | 0.05 | 2014.05 | 0.00 | 0.00 | 15.40 | 32274.98 |
| 3987 | 2023.05.05 18:25 | close | 1993 | 0.04 | 2014.05 | 0.00 | 0.00 | -14.80 | 32260.18 |
| 3988 | 2023.05.05 18:25 | close | 1992 | 0.04 | 2014.05 | 0.00 | 0.00 | -38.28 | 32221.90 |
| 3989 | 2023.05.05 18:25 | close | 1991 | 0.03 | 2014.05 | 0.00 | 0.00 | -41.70 | 32180.20 |
| 3990 | 2023.05.05 18:25 | close | 1990 | 0.03 | 2014.16 | 0.00 | 0.00 | 140.72 | 32320.91 |
| 3991 | 2023.05.09 08:28 | sell | 1996 | 0.03 | 2028.31 | 0.00 | 0.00 | ||
| 3992 | 2023.05.09 13:17 | sell | 1997 | 0.04 | 2030.42 | 0.00 | 0.00 | ||
| 3993 | 2023.05.09 14:25 | sell | 1998 | 0.04 | 2032.32 | 0.00 | 0.00 | ||
| 3994 | 2023.05.09 20:16 | sell | 1999 | 0.05 | 2035.24 | 0.00 | 0.00 | ||
| 3995 | 2023.05.09 21:35 | sell | 2000 | 0.06 | 2037.06 | 0.00 | 0.00 | ||
| 3996 | 2023.05.10 03:07 | sell | 2001 | 0.07 | 2038.20 | 0.00 | 0.00 | ||
| 3997 | 2023.05.10 07:50 | close | 2001 | 0.07 | 2030.11 | 0.00 | 0.00 | 56.14 | 32377.05 |
| 3998 | 2023.05.10 07:50 | close | 2000 | 0.06 | 2030.11 | 0.00 | 0.00 | 42.39 | 32419.44 |
| 3999 | 2023.05.10 07:50 | close | 1999 | 0.05 | 2030.11 | 0.00 | 0.00 | 26.22 | 32445.67 |
| 4000 | 2023.05.10 07:50 | close | 1998 | 0.04 | 2030.11 | 0.00 | 0.00 | 9.30 | 32454.97 |
| 4001 | 2023.05.10 07:50 | close | 1997 | 0.04 | 2030.11 | 0.00 | 0.00 | 1.70 | 32456.67 |
| 4002 | 2023.05.10 07:50 | close | 1996 | 0.03 | 2030.11 | 0.00 | 0.00 | -5.06 | 32451.61 |
| 4003 | 2023.05.11 10:08 | buy | 2002 | 0.03 | 2024.18 | 0.00 | 0.00 | ||
| 4004 | 2023.05.11 14:14 | sell | 2003 | 0.03 | 2033.92 | 0.00 | 0.00 | ||
| 4005 | 2023.05.11 14:22 | sell | 2004 | 0.04 | 2037.09 | 0.00 | 0.00 | ||
| 4006 | 2023.05.11 16:50 | buy | 2005 | 0.04 | 2017.43 | 0.00 | 0.00 | ||
| 4007 | 2023.05.11 18:58 | buy | 2006 | 0.04 | 2013.46 | 0.00 | 0.00 | ||
| 4008 | 2023.05.12 04:30 | buy | 2007 | 0.05 | 2011.28 | 0.00 | 0.00 | ||
| 4009 | 2023.05.12 05:36 | buy | 2008 | 0.06 | 2008.82 | 0.00 | 0.00 | ||
| 4010 | 2023.05.12 09:22 | buy | 2009 | 0.07 | 2006.54 | 0.00 | 0.00 | ||
| 4011 | 2023.05.12 09:45 | close | 2009 | 0.07 | 2010.70 | 0.00 | 0.00 | 28.63 | 32480.24 |
| 4012 | 2023.05.12 09:45 | close | 2008 | 0.06 | 2010.70 | 0.00 | 0.00 | 10.86 | 32491.10 |
| 4013 | 2023.05.12 09:45 | close | 2007 | 0.05 | 2010.70 | 0.00 | 0.00 | -3.25 | 32487.85 |
| 4014 | 2023.05.12 09:45 | close | 2006 | 0.04 | 2010.70 | 0.00 | 0.00 | -12.14 | 32475.71 |
| 4015 | 2023.05.12 09:45 | close | 2005 | 0.04 | 2010.70 | 0.00 | 0.00 | -28.02 | 32447.70 |
| 4016 | 2023.05.12 09:45 | close | 2004 | 0.04 | 2010.81 | 0.00 | 0.00 | 105.58 | 32553.28 |
| 4017 | 2023.05.12 09:45 | close | 2003 | 0.03 | 2010.81 | 0.00 | 0.00 | 69.67 | 32622.95 |
| 4018 | 2023.05.12 09:45 | close | 2002 | 0.03 | 2010.70 | 0.00 | 0.00 | -41.26 | 32581.69 |
| 4019 | 2023.05.12 15:44 | sell | 2010 | 0.03 | 2014.69 | 0.00 | 0.00 | ||
| 4020 | 2023.05.12 16:06 | sell | 2011 | 0.04 | 2019.34 | 0.00 | 0.00 | ||
| 4021 | 2023.05.15 20:01 | sell | 2012 | 0.04 | 2020.82 | 0.00 | 0.00 | ||
| 4022 | 2023.05.16 09:15 | buy | 2013 | 0.03 | 2009.68 | 0.00 | 0.00 | ||
| 4023 | 2023.05.16 09:22 | buy | 2014 | 0.04 | 2006.60 | 0.00 | 0.00 | ||
| 4024 | 2023.05.16 09:35 | close | 2014 | 0.04 | 2004.92 | 0.00 | 0.00 | -7.00 | 32574.69 |
| 4025 | 2023.05.16 09:35 | close | 2013 | 0.03 | 2004.92 | 0.00 | 0.00 | -14.49 | 32560.20 |
| 4026 | 2023.05.16 09:35 | close | 2012 | 0.04 | 2005.03 | 0.00 | 0.00 | 63.62 | 32623.82 |
| 4027 | 2023.05.16 09:35 | close | 2011 | 0.04 | 2005.03 | 0.00 | 0.00 | 58.44 | 32682.26 |
| 4028 | 2023.05.16 09:35 | close | 2010 | 0.03 | 2005.03 | 0.00 | 0.00 | 29.88 | 32712.14 |
| 4029 | 2023.05.16 09:35 | buy | 2015 | 0.03 | 2005.03 | 0.00 | 0.00 | ||
| 4030 | 2023.05.16 15:17 | buy | 2016 | 0.04 | 2002.85 | 0.00 | 0.00 | ||
| 4031 | 2023.05.16 18:09 | buy | 2017 | 0.04 | 1998.58 | 0.00 | 0.00 | ||
| 4032 | 2023.05.16 19:10 | buy | 2018 | 0.05 | 1993.63 | 0.00 | 0.00 | ||
| 4033 | 2023.05.16 19:51 | buy | 2019 | 0.06 | 1989.52 | 0.00 | 0.00 | ||
| 4034 | 2023.05.16 20:08 | buy | 2020 | 0.07 | 1985.47 | 0.00 | 0.00 | ||
| 4035 | 2023.05.17 15:22 | buy | 2021 | 0.09 | 1983.25 | 0.00 | 0.00 | ||
| 4036 | 2023.05.17 16:56 | buy | 2022 | 0.11 | 1978.83 | 0.00 | 0.00 | ||
| 4037 | 2023.05.18 10:00 | buy | 2023 | 0.13 | 1976.44 | 0.00 | 0.00 | ||
| 4038 | 2023.05.18 11:12 | buy | 2024 | 0.15 | 1973.72 | 0.00 | 0.00 | ||
| 4039 | 2023.05.18 15:30 | buy | 2025 | 0.19 | 1970.98 | 0.00 | 0.00 | ||
| 4040 | 2023.05.18 15:38 | buy | 2026 | 0.22 | 1967.54 | 0.00 | 0.00 | ||
| 4041 | 2023.05.18 16:18 | buy | 2027 | 0.27 | 1961.87 | 0.00 | 0.00 | ||
| 4042 | 2023.05.18 17:35 | buy | 2028 | 0.32 | 1957.09 | 0.00 | 0.00 | ||
| 4043 | 2023.05.18 18:10 | buy | 2029 | 0.39 | 1953.33 | 0.00 | 0.00 | ||
| 4044 | 2023.05.19 18:15 | close | 2029 | 0.39 | 1969.81 | 0.00 | 0.00 | 632.03 | 33344.18 |
| 4045 | 2023.05.19 18:15 | close | 2028 | 0.32 | 1969.81 | 0.00 | 0.00 | 398.27 | 33742.45 |
| 4046 | 2023.05.19 18:15 | close | 2027 | 0.27 | 1969.81 | 0.00 | 0.00 | 206.98 | 33949.43 |
| 4047 | 2023.05.19 18:15 | close | 2026 | 0.22 | 1969.81 | 0.00 | 0.00 | 43.91 | 33993.34 |
| 4048 | 2023.05.19 18:15 | close | 2025 | 0.19 | 1969.81 | 0.00 | 0.00 | -27.44 | 33965.91 |
| 4049 | 2023.05.19 18:15 | close | 2024 | 0.15 | 1969.81 | 0.00 | 0.00 | -62.76 | 33903.15 |
| 4050 | 2023.05.19 18:15 | close | 2023 | 0.13 | 1969.81 | 0.00 | 0.00 | -89.75 | 33813.39 |
| 4051 | 2023.05.19 18:15 | close | 2022 | 0.11 | 1969.81 | 0.00 | 0.00 | -108.97 | 33704.43 |
| 4052 | 2023.05.19 18:15 | close | 2021 | 0.09 | 1969.81 | 0.00 | 0.00 | -128.93 | 33575.49 |
| 4053 | 2023.05.19 18:15 | close | 2020 | 0.07 | 1969.81 | 0.00 | 0.00 | -117.25 | 33458.24 |
| 4054 | 2023.05.19 18:15 | close | 2019 | 0.06 | 1969.81 | 0.00 | 0.00 | -124.80 | 33333.44 |
| 4055 | 2023.05.19 18:15 | close | 2018 | 0.05 | 1969.81 | 0.00 | 0.00 | -124.55 | 33208.89 |
| 4056 | 2023.05.19 18:15 | close | 2017 | 0.04 | 1969.81 | 0.00 | 0.00 | -119.44 | 33089.45 |
| 4057 | 2023.05.19 18:15 | close | 2016 | 0.04 | 1969.81 | 0.00 | 0.00 | -136.52 | 32952.93 |
| 4058 | 2023.05.19 18:15 | close | 2015 | 0.03 | 1969.81 | 0.00 | 0.00 | -108.93 | 32844.00 |
| 4059 | 2023.05.19 18:17 | sell | 2030 | 0.03 | 1973.94 | 0.00 | 0.00 | ||
| 4060 | 2023.05.19 18:33 | sell | 2031 | 0.04 | 1980.97 | 0.00 | 0.00 | ||
| 4061 | 2023.05.19 20:50 | sell | 2032 | 0.04 | 1983.26 | 0.00 | 0.00 | ||
| 4062 | 2023.05.22 14:43 | buy | 2033 | 0.03 | 1971.58 | 0.00 | 0.00 | ||
| 4063 | 2023.05.23 02:17 | buy | 2034 | 0.04 | 1970.72 | 0.00 | 0.00 | ||
| 4064 | 2023.05.23 02:26 | buy | 2035 | 0.04 | 1969.76 | 0.00 | 0.00 | ||
| 4065 | 2023.05.23 03:57 | buy | 2036 | 0.05 | 1968.17 | 0.00 | 0.00 | ||
| 4066 | 2023.05.23 04:03 | buy | 2037 | 0.06 | 1966.18 | 0.00 | 0.00 | ||
| 4067 | 2023.05.23 04:33 | buy | 2038 | 0.07 | 1963.42 | 0.00 | 0.00 | ||
| 4068 | 2023.05.23 06:10 | buy | 2039 | 0.09 | 1961.59 | 0.00 | 0.00 | ||
| 4069 | 2023.05.23 08:40 | buy | 2040 | 0.11 | 1959.80 | 0.00 | 0.00 | ||
| 4070 | 2023.05.23 09:15 | close | 2040 | 0.11 | 1963.83 | 0.00 | 0.00 | 43.56 | 32887.56 |
| 4071 | 2023.05.23 09:15 | close | 2039 | 0.09 | 1963.83 | 0.00 | 0.00 | 19.53 | 32907.09 |
| 4072 | 2023.05.23 09:15 | close | 2038 | 0.07 | 1963.83 | 0.00 | 0.00 | 2.38 | 32909.47 |
| 4073 | 2023.05.23 09:15 | close | 2037 | 0.06 | 1963.83 | 0.00 | 0.00 | -14.52 | 32894.95 |
| 4074 | 2023.05.23 09:15 | close | 2036 | 0.05 | 1963.83 | 0.00 | 0.00 | -22.05 | 32872.90 |
| 4075 | 2023.05.23 09:15 | close | 2035 | 0.04 | 1963.83 | 0.00 | 0.00 | -24.00 | 32848.90 |
| 4076 | 2023.05.23 09:15 | close | 2034 | 0.04 | 1963.83 | 0.00 | 0.00 | -27.84 | 32821.06 |
| 4077 | 2023.05.23 09:15 | close | 2033 | 0.03 | 1963.83 | 0.00 | 0.00 | -24.07 | 32796.99 |
| 4078 | 2023.05.23 09:15 | close | 2032 | 0.04 | 1963.94 | 0.00 | 0.00 | 78.48 | 32875.47 |
| 4079 | 2023.05.23 09:15 | close | 2031 | 0.04 | 1963.94 | 0.00 | 0.00 | 69.32 | 32944.79 |
| 4080 | 2023.05.23 09:15 | close | 2030 | 0.03 | 1963.94 | 0.00 | 0.00 | 30.90 | 32975.69 |
| 4081 | 2023.05.23 16:31 | sell | 2041 | 0.03 | 1969.79 | 0.00 | 0.00 | ||
| 4082 | 2023.05.23 19:38 | sell | 2042 | 0.04 | 1972.32 | 0.00 | 0.00 | ||
| 4083 | 2023.05.23 20:50 | sell | 2043 | 0.04 | 1974.47 | 0.00 | 0.00 | ||
| 4084 | 2023.05.23 21:25 | sell | 2044 | 0.05 | 1976.66 | 0.00 | 0.00 | ||
| 4085 | 2023.05.24 07:15 | sell | 2045 | 0.06 | 1978.27 | 0.00 | 0.00 | ||
| 4086 | 2023.05.24 08:57 | sell | 2046 | 0.07 | 1980.19 | 0.00 | 0.00 | ||
| 4087 | 2023.05.24 09:42 | close | 2046 | 0.07 | 1971.70 | 0.00 | 0.00 | 58.94 | 33034.63 |
| 4088 | 2023.05.24 09:42 | close | 2045 | 0.06 | 1971.70 | 0.00 | 0.00 | 39.00 | 33073.63 |
| 4089 | 2023.05.24 09:42 | close | 2044 | 0.05 | 1971.70 | 0.00 | 0.00 | 25.38 | 33099.01 |
| 4090 | 2023.05.24 09:42 | close | 2043 | 0.04 | 1971.70 | 0.00 | 0.00 | 11.54 | 33110.55 |
| 4091 | 2023.05.24 09:42 | close | 2042 | 0.04 | 1971.70 | 0.00 | 0.00 | 2.94 | 33113.49 |
| 4092 | 2023.05.24 09:42 | close | 2041 | 0.03 | 1971.70 | 0.00 | 0.00 | -5.39 | 33108.10 |
| 4093 | 2023.05.24 17:06 | buy | 2047 | 0.03 | 1967.22 | 0.00 | 0.00 | ||
| 4094 | 2023.05.24 18:51 | buy | 2048 | 0.04 | 1963.51 | 0.00 | 0.00 | ||
| 4095 | 2023.05.24 19:11 | buy | 2049 | 0.04 | 1958.96 | 0.00 | 0.00 | ||
| 4096 | 2023.05.25 01:32 | buy | 2050 | 0.05 | 1957.68 | 0.00 | 0.00 | ||
| 4097 | 2023.05.25 04:45 | buy | 2051 | 0.06 | 1955.18 | 0.00 | 0.00 | ||
| 4098 | 2023.05.25 15:34 | buy | 2052 | 0.07 | 1951.29 | 0.00 | 0.00 | ||
| 4099 | 2023.05.25 15:36 | buy | 2053 | 0.09 | 1946.79 | 0.00 | 0.00 | ||
| 4100 | 2023.05.25 15:41 | buy | 2054 | 0.11 | 1941.49 | 0.00 | 0.00 | ||
| 4101 | 2023.05.25 22:36 | buy | 2055 | 0.13 | 1939.66 | 0.00 | 0.00 | ||
| 4102 | 2023.05.26 03:49 | buy | 2056 | 0.15 | 1937.76 | 0.00 | 0.00 | ||
| 4103 | 2023.05.26 08:27 | close | 2056 | 0.15 | 1949.21 | 0.00 | 0.00 | 170.70 | 33278.80 |
| 4104 | 2023.05.26 08:27 | close | 2055 | 0.13 | 1949.21 | 0.00 | 0.00 | 120.59 | 33399.39 |
| 4105 | 2023.05.26 08:27 | close | 2054 | 0.11 | 1949.21 | 0.00 | 0.00 | 81.91 | 33481.30 |
| 4106 | 2023.05.26 08:27 | close | 2053 | 0.09 | 1949.21 | 0.00 | 0.00 | 19.31 | 33500.61 |
| 4107 | 2023.05.26 08:27 | close | 2052 | 0.07 | 1949.21 | 0.00 | 0.00 | -16.48 | 33484.13 |
| 4108 | 2023.05.26 08:27 | close | 2051 | 0.06 | 1949.21 | 0.00 | 0.00 | -37.46 | 33446.67 |
| 4109 | 2023.05.26 08:27 | close | 2050 | 0.05 | 1949.21 | 0.00 | 0.00 | -43.72 | 33402.95 |
| 4110 | 2023.05.26 08:27 | close | 2049 | 0.04 | 1949.21 | 0.00 | 0.00 | -42.54 | 33360.40 |
| 4111 | 2023.05.26 08:27 | close | 2048 | 0.04 | 1949.21 | 0.00 | 0.00 | -60.74 | 33299.66 |
| 4112 | 2023.05.26 08:27 | close | 2047 | 0.03 | 1949.21 | 0.00 | 0.00 | -56.69 | 33242.97 |
| 4113 | 2023.05.30 07:01 | buy | 2057 | 0.03 | 1939.09 | 0.00 | 0.00 | ||
| 4114 | 2023.05.30 08:12 | buy | 2058 | 0.04 | 1936.97 | 0.00 | 0.00 | ||
| 4115 | 2023.05.30 08:24 | buy | 2059 | 0.04 | 1934.75 | 0.00 | 0.00 | ||
| 4116 | 2023.05.30 12:30 | close | 2059 | 0.04 | 1948.90 | 0.00 | 0.00 | 56.32 | 33299.29 |
| 4117 | 2023.05.30 12:30 | close | 2058 | 0.04 | 1948.90 | 0.00 | 0.00 | 47.44 | 33346.73 |
| 4118 | 2023.05.30 12:30 | close | 2057 | 0.03 | 1948.90 | 0.00 | 0.00 | 29.22 | 33375.95 |
| 4119 | 2023.05.30 13:01 | sell | 2060 | 0.03 | 1953.98 | 0.00 | 0.00 | ||
| 4120 | 2023.05.30 14:21 | sell | 2061 | 0.04 | 1956.37 | 0.00 | 0.00 | ||
| 4121 | 2023.05.30 14:55 | sell | 2062 | 0.04 | 1959.11 | 0.00 | 0.00 | ||
| 4122 | 2023.05.30 15:20 | sell | 2063 | 0.05 | 1962.32 | 0.00 | 0.00 | ||
| 4123 | 2023.05.30 23:54 | close at stop | 2063 | 0.05 | 1959.92 | 0.00 | 0.00 | 11.65 | 33387.60 |
| 4124 | 2023.05.30 23:54 | close at stop | 2062 | 0.04 | 1959.92 | 0.00 | 0.00 | -3.52 | 33384.08 |
| 4125 | 2023.05.30 23:54 | close at stop | 2061 | 0.04 | 1959.92 | 0.00 | 0.00 | -14.48 | 33369.60 |
| 4126 | 2023.05.30 23:54 | close at stop | 2060 | 0.03 | 1959.92 | 0.00 | 0.00 | -18.03 | 33351.57 |