Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2020.01.02 00:00 - 2023.06.09 23:55 (2020.01.01 - 2023.06.12) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SL=6; Risk_per_Trade_percent=3; percent_profit=8; EMA=50; MagicStart=4964; | ||||
Bars in test | 257903 | Ticks modelled | 89314539 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Variable | ||
Total net profit | 6092.95 | Gross profit | 48777.55 | Gross loss | -42684.59 |
Profit factor | 1.14 | Expected payoff | 8.77 | ||
Absolute drawdown | 41.31 | Maximal drawdown | 3903.24 (36.53%) | Relative drawdown | 36.53% (3903.24) |
Total trades | 695 | Short positions (won %) | 325 (41.23%) | Long positions (won %) | 370 (46.76%) |
Profit trades (% of total) | 307 (44.17%) | Loss trades (% of total) | 388 (55.83%) | ||
Largest | profit trade | 752.77 | loss trade | -362.56 | |
Average | profit trade | 158.88 | loss trade | -110.01 | |
Maximum | consecutive wins (profit in money) | 7 (560.63) | consecutive losses (loss in money) | 10 (-731.40) | |
Maximal | consecutive profit (count of wins) | 1231.56 (4) | consecutive loss (count of losses) | -1078.30 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 03:16 | buy stop | 1 | 0.25 | 108.849 | 0.000 | 0.000 | ||
2 | 2020.01.02 03:20 | sell stop | 2 | 0.21 | 108.527 | 0.000 | 0.000 | ||
3 | 2020.01.02 12:01 | buy | 1 | 0.25 | 108.849 | 0.000 | 0.000 | ||
4 | 2020.01.02 15:39 | close | 1 | 0.25 | 108.681 | 0.000 | 0.000 | -39.15 | 960.85 |
5 | 2020.01.02 17:18 | sell | 2 | 0.21 | 108.524 | 0.000 | 0.000 | ||
6 | 2020.01.02 18:39 | close | 2 | 0.21 | 108.372 | 0.000 | 0.000 | 29.03 | 989.88 |
7 | 2020.01.03 03:16 | sell stop | 3 | 0.12 | 108.282 | 0.000 | 0.000 | ||
8 | 2020.01.03 03:43 | sell | 3 | 0.12 | 108.282 | 0.000 | 0.000 | ||
9 | 2020.01.03 12:07 | close | 3 | 0.12 | 108.128 | 0.000 | 0.000 | 16.85 | 1006.73 |
10 | 2020.01.06 03:16 | buy stop | 4 | 0.25 | 108.181 | 0.000 | 0.000 | ||
11 | 2020.01.06 17:22 | buy | 4 | 0.25 | 108.181 | 0.000 | 0.000 | ||
12 | 2020.01.07 00:00 | close | 4 | 0.25 | 108.241 | 0.000 | 0.000 | 14.47 | 1021.20 |
13 | 2020.01.07 03:16 | sell stop | 5 | 0.21 | 108.249 | 0.000 | 0.000 | ||
14 | 2020.01.07 03:20 | buy stop | 6 | 0.25 | 108.547 | 0.000 | 0.000 | ||
15 | 2020.01.07 17:30 | buy | 6 | 0.25 | 108.572 | 0.000 | 0.000 | ||
16 | 2020.01.07 23:38 | close | 6 | 0.25 | 108.375 | 0.000 | 0.000 | -45.94 | 975.26 |
17 | 2020.01.08 01:22 | sell | 5 | 0.21 | 108.246 | 0.000 | 0.000 | ||
18 | 2020.01.08 01:46 | close | 5 | 0.21 | 107.843 | 0.000 | 0.000 | 78.06 | 1053.32 |
19 | 2020.01.09 03:16 | buy stop | 7 | 0.25 | 109.362 | 0.000 | 0.000 | ||
20 | 2020.01.09 09:56 | buy | 7 | 0.25 | 109.362 | 0.000 | 0.000 | ||
21 | 2020.01.10 15:30 | close | 7 | 0.25 | 109.513 | 0.000 | 0.000 | 35.08 | 1088.40 |
22 | 2020.01.13 03:16 | buy stop | 8 | 0.21 | 109.751 | 0.000 | 0.000 | ||
23 | 2020.01.13 11:04 | buy | 8 | 0.21 | 109.752 | 0.000 | 0.000 | ||
24 | 2020.01.14 02:55 | close | 8 | 0.21 | 110.209 | 0.000 | 0.000 | 87.59 | 1175.99 |
25 | 2020.01.14 03:16 | buy stop | 9 | 0.13 | 110.307 | 0.000 | 0.000 | ||
26 | 2020.01.16 03:16 | sell stop | 10 | 0.22 | 109.764 | 0.000 | 0.000 | ||
27 | 2020.01.16 03:20 | buy stop | 11 | 0.32 | 110.052 | 0.000 | 0.000 | ||
28 | 2020.01.16 10:32 | buy | 11 | 0.32 | 110.054 | 0.000 | 0.000 | ||
29 | 2020.01.17 17:13 | close | 11 | 0.32 | 110.054 | 0.000 | 0.000 | 0.78 | 1176.77 |
30 | 2020.01.20 03:16 | buy stop | 12 | 0.32 | 110.307 | 0.000 | 0.000 | ||
31 | 2020.01.20 03:20 | sell stop | 13 | 0.25 | 110.020 | 0.000 | 0.000 | ||
32 | 2020.01.21 03:16 | sell stop | 14 | 0.22 | 110.000 | 0.000 | 0.000 | ||
33 | 2020.01.21 03:19 | sell | 13 | 0.25 | 110.018 | 0.000 | 0.000 | ||
34 | 2020.01.21 03:20 | sell | 14 | 0.22 | 110.000 | 0.000 | 0.000 | ||
35 | 2020.01.21 20:37 | close | 14 | 0.22 | 109.786 | 0.000 | 0.000 | 42.44 | 1219.21 |
36 | 2020.01.21 20:37 | close | 13 | 0.25 | 109.786 | 0.000 | 0.000 | 52.33 | 1271.54 |
37 | 2020.01.21 21:35 | sell | 10 | 0.22 | 109.763 | 0.000 | 0.000 | ||
38 | 2020.01.22 04:18 | close | 10 | 0.22 | 109.990 | 0.000 | 0.000 | -51.23 | 1220.31 |
39 | 2020.01.23 03:16 | sell stop | 15 | 0.18 | 109.463 | 0.000 | 0.000 | ||
40 | 2020.01.23 16:28 | sell | 15 | 0.18 | 109.462 | 0.000 | 0.000 | ||
41 | 2020.01.23 20:24 | close | 15 | 0.18 | 109.467 | 0.000 | 0.000 | -1.18 | 1219.13 |
42 | 2020.01.24 03:16 | sell stop | 16 | 0.24 | 109.364 | 0.000 | 0.000 | ||
43 | 2020.01.24 03:20 | buy stop | 17 | 0.31 | 109.663 | 0.000 | 0.000 | ||
44 | 2020.01.24 17:13 | sell | 16 | 0.24 | 109.363 | 0.000 | 0.000 | ||
45 | 2020.01.27 01:01 | close | 16 | 0.24 | 108.890 | 0.000 | 0.000 | 97.89 | 1317.02 |
46 | 2020.01.27 03:16 | sell stop | 18 | 0.28 | 108.830 | 0.000 | 0.000 | ||
47 | 2020.01.27 13:13 | sell | 18 | 0.28 | 108.830 | 0.000 | 0.000 | ||
48 | 2020.01.27 15:40 | close | 18 | 0.28 | 109.033 | 0.000 | 0.000 | -52.69 | 1264.33 |
49 | 2020.01.28 03:16 | buy stop | 19 | 0.20 | 109.089 | 0.000 | 0.000 | ||
50 | 2020.01.28 09:31 | buy | 19 | 0.20 | 109.090 | 0.000 | 0.000 | ||
51 | 2020.01.28 11:02 | close | 19 | 0.20 | 108.818 | 0.000 | 0.000 | -50.39 | 1213.94 |
52 | 2020.01.30 03:16 | sell stop | 20 | 0.18 | 108.764 | 0.000 | 0.000 | ||
53 | 2020.01.30 17:41 | sell | 20 | 0.18 | 108.764 | 0.000 | 0.000 | ||
54 | 2020.01.30 21:42 | close | 20 | 0.18 | 108.766 | 0.000 | 0.000 | -0.69 | 1213.25 |
55 | 2020.01.31 03:16 | buy stop | 21 | 0.15 | 109.228 | 0.000 | 0.000 | ||
56 | 2020.02.03 03:16 | buy stop | 22 | 0.17 | 108.633 | 0.000 | 0.000 | ||
57 | 2020.02.03 09:29 | buy | 22 | 0.17 | 108.633 | 0.000 | 0.000 | ||
58 | 2020.02.03 17:05 | close | 22 | 0.17 | 108.637 | 0.000 | 0.000 | 0.29 | 1213.54 |
59 | 2020.02.04 03:16 | sell stop | 23 | 0.21 | 108.447 | 0.000 | 0.000 | ||
60 | 2020.02.04 16:38 | buy | 21 | 0.15 | 109.228 | 0.000 | 0.000 | ||
61 | 2020.02.05 02:45 | close | 21 | 0.15 | 109.378 | 0.000 | 0.000 | 20.94 | 1234.48 |
62 | 2020.02.05 10:37 | buy | 17 | 0.31 | 109.663 | 0.000 | 0.000 | ||
63 | 2020.02.05 17:27 | close | 17 | 0.31 | 109.664 | 0.000 | 0.000 | -0.34 | 1234.14 |
64 | 2020.02.06 03:16 | buy stop | 24 | 0.36 | 109.973 | 0.000 | 0.000 | ||
65 | 2020.02.06 07:06 | buy | 24 | 0.36 | 109.980 | 0.000 | 0.000 | ||
66 | 2020.02.06 11:23 | close | 24 | 0.36 | 109.827 | 0.000 | 0.000 | -50.87 | 1183.27 |
67 | 2020.02.07 03:16 | sell stop | 25 | 0.18 | 109.728 | 0.000 | 0.000 | ||
68 | 2020.02.07 12:11 | sell | 25 | 0.18 | 109.727 | 0.000 | 0.000 | ||
69 | 2020.02.07 17:52 | close | 25 | 0.18 | 109.727 | 0.000 | 0.000 | -0.36 | 1182.91 |
70 | 2020.02.10 03:16 | sell stop | 26 | 0.26 | 109.522 | 0.000 | 0.000 | ||
71 | 2020.02.10 03:20 | buy stop | 27 | 0.18 | 109.844 | 0.000 | 0.000 | ||
72 | 2020.02.10 04:14 | buy | 27 | 0.18 | 109.846 | 0.000 | 0.000 | ||
73 | 2020.02.13 01:48 | close | 27 | 0.18 | 109.846 | 0.000 | 0.000 | 3.63 | 1186.54 |
74 | 2020.02.13 03:16 | sell stop | 28 | 0.31 | 109.771 | 0.000 | 0.000 | ||
75 | 2020.02.13 09:05 | sell | 28 | 0.31 | 109.771 | 0.000 | 0.000 | ||
76 | 2020.02.13 15:30 | close | 28 | 0.31 | 109.774 | 0.000 | 0.000 | -1.47 | 1185.07 |
77 | 2020.02.14 03:16 | sell stop | 29 | 0.23 | 109.649 | 0.000 | 0.000 | ||
78 | 2020.02.17 03:16 | buy stop | 30 | 0.28 | 109.929 | 0.000 | 0.000 | ||
79 | 2020.02.17 16:55 | buy | 30 | 0.28 | 109.930 | 0.000 | 0.000 | ||
80 | 2020.02.18 02:55 | close | 30 | 0.28 | 109.746 | 0.000 | 0.000 | -46.26 | 1138.81 |
81 | 2020.02.18 03:16 | sell stop | 31 | 0.18 | 109.582 | 0.000 | 0.000 | ||
82 | 2020.02.19 12:29 | buy | 9 | 0.13 | 110.311 | 0.000 | 0.000 | ||
83 | 2020.02.19 12:29 | buy | 12 | 0.32 | 110.311 | 0.000 | 0.000 | ||
84 | 2020.02.19 15:16 | close | 12 | 0.32 | 110.537 | 0.000 | 0.000 | 64.79 | 1203.60 |
85 | 2020.02.19 15:16 | close | 9 | 0.13 | 110.537 | 0.000 | 0.000 | 26.32 | 1229.92 |
86 | 2020.02.20 03:16 | sell stop | 32 | 0.23 | 111.031 | 0.000 | 0.000 | ||
87 | 2020.02.21 03:16 | buy stop | 33 | 0.29 | 112.212 | 0.000 | 0.000 | ||
88 | 2020.02.24 03:16 | sell stop | 34 | 0.21 | 111.431 | 0.000 | 0.000 | ||
89 | 2020.02.24 03:20 | buy stop | 35 | 0.31 | 111.718 | 0.000 | 0.000 | ||
90 | 2020.02.24 10:31 | sell | 34 | 0.21 | 111.430 | 0.000 | 0.000 | ||
91 | 2020.02.24 14:12 | close | 34 | 0.21 | 111.429 | 0.000 | 0.000 | -0.23 | 1229.69 |
92 | 2020.02.24 16:16 | sell | 32 | 0.23 | 111.031 | 0.000 | 0.000 | ||
93 | 2020.02.24 17:29 | close | 32 | 0.23 | 110.554 | 0.000 | 0.000 | 98.78 | 1328.47 |
94 | 2020.02.25 03:16 | buy stop | 36 | 0.24 | 111.108 | 0.000 | 0.000 | ||
95 | 2020.02.27 03:16 | sell stop | 37 | 0.26 | 110.186 | 0.000 | 0.000 | ||
96 | 2020.02.27 06:32 | sell | 37 | 0.26 | 110.186 | 0.000 | 0.000 | ||
97 | 2020.02.27 09:00 | close | 37 | 0.26 | 110.188 | 0.000 | 0.000 | -0.99 | 1327.48 |
98 | 2020.02.27 23:14 | sell | 29 | 0.23 | 109.649 | 0.000 | 0.000 | ||
99 | 2020.02.27 23:57 | sell | 31 | 0.18 | 109.581 | 0.000 | 0.000 | ||
100 | 2020.02.28 00:15 | sell | 26 | 0.26 | 109.521 | 0.000 | 0.000 | ||
101 | 2020.02.28 00:17 | close | 31 | 0.18 | 109.377 | 0.000 | 0.000 | 28.80 | 1356.28 |
102 | 2020.02.28 00:17 | close | 29 | 0.23 | 109.377 | 0.000 | 0.000 | 51.11 | 1407.39 |
103 | 2020.02.28 00:17 | close | 26 | 0.26 | 109.377 | 0.000 | 0.000 | 33.71 | 1441.10 |
104 | 2020.02.28 03:16 | sell stop | 38 | 0.17 | 109.208 | 0.000 | 0.000 | ||
105 | 2020.02.28 05:07 | sell | 38 | 0.17 | 109.205 | 0.000 | 0.000 | ||
106 | 2020.02.28 06:01 | close | 38 | 0.17 | 109.188 | 0.000 | 0.000 | 2.31 | 1443.41 |
107 | 2020.02.28 16:56 | sell | 23 | 0.21 | 108.447 | 0.000 | 0.000 | ||
108 | 2020.02.28 17:57 | close | 23 | 0.21 | 107.850 | 0.000 | 0.000 | 115.82 | 1559.23 |
109 | 2020.03.02 03:16 | sell stop | 39 | 0.21 | 107.488 | 0.000 | 0.000 | ||
110 | 2020.03.02 17:02 | sell | 39 | 0.21 | 107.488 | 0.000 | 0.000 | ||
111 | 2020.03.02 17:54 | close | 39 | 0.21 | 107.810 | 0.000 | 0.000 | -63.14 | 1496.09 |
112 | 2020.03.03 03:16 | sell stop | 40 | 0.15 | 108.100 | 0.000 | 0.000 | ||
113 | 2020.03.03 03:22 | sell | 40 | 0.15 | 108.100 | 0.000 | 0.000 | ||
114 | 2020.03.03 08:59 | close | 40 | 0.15 | 107.947 | 0.000 | 0.000 | 20.96 | 1517.05 |
115 | 2020.03.05 03:16 | sell stop | 41 | 0.15 | 107.299 | 0.000 | 0.000 | ||
116 | 2020.03.05 04:36 | sell | 41 | 0.15 | 107.299 | 0.000 | 0.000 | ||
117 | 2020.03.05 11:35 | close | 41 | 0.15 | 107.148 | 0.000 | 0.000 | 20.84 | 1537.89 |
118 | 2020.03.06 03:16 | sell stop | 42 | 0.19 | 105.993 | 0.000 | 0.000 | ||
119 | 2020.03.06 03:57 | sell | 42 | 0.19 | 105.993 | 0.000 | 0.000 | ||
120 | 2020.03.06 04:35 | close | 42 | 0.19 | 105.992 | 0.000 | 0.000 | -0.20 | 1537.69 |
121 | 2020.03.09 03:16 | sell stop | 43 | 0.21 | 103.912 | 0.000 | 0.000 | ||
122 | 2020.03.09 04:19 | sell | 43 | 0.21 | 103.911 | 0.000 | 0.000 | ||
123 | 2020.03.09 04:44 | close | 43 | 0.21 | 103.302 | 0.000 | 0.000 | 123.38 | 1661.07 |
124 | 2020.03.10 03:16 | buy stop | 44 | 0.23 | 103.013 | 0.000 | 0.000 | ||
125 | 2020.03.10 03:22 | buy | 44 | 0.23 | 103.013 | 0.000 | 0.000 | ||
126 | 2020.03.10 04:04 | close | 44 | 0.23 | 103.617 | 0.000 | 0.000 | 133.61 | 1794.68 |
127 | 2020.03.12 03:16 | buy stop | 45 | 0.23 | 104.759 | 0.000 | 0.000 | ||
128 | 2020.03.12 03:20 | sell stop | 46 | 0.20 | 104.420 | 0.000 | 0.000 | ||
129 | 2020.03.12 03:25 | sell | 46 | 0.20 | 104.420 | 0.000 | 0.000 | ||
130 | 2020.03.12 04:08 | close | 46 | 0.20 | 104.420 | 0.000 | 0.000 | -0.40 | 1794.28 |
131 | 2020.03.12 17:00 | buy | 45 | 0.23 | 104.759 | 0.000 | 0.000 | ||
132 | 2020.03.12 17:19 | close | 45 | 0.23 | 105.426 | 0.000 | 0.000 | 145.05 | 1939.33 |
133 | 2020.03.13 03:16 | buy stop | 47 | 0.17 | 104.996 | 0.000 | 0.000 | ||
134 | 2020.03.13 03:21 | buy | 47 | 0.17 | 104.998 | 0.000 | 0.000 | ||
135 | 2020.03.13 03:50 | close | 47 | 0.17 | 105.000 | 0.000 | 0.000 | -0.02 | 1939.31 |
136 | 2020.03.16 03:16 | sell stop | 48 | 0.15 | 106.303 | 0.000 | 0.000 | ||
137 | 2020.03.16 09:15 | sell | 48 | 0.15 | 106.294 | 0.000 | 0.000 | ||
138 | 2020.03.16 12:26 | close | 48 | 0.15 | 105.985 | 0.000 | 0.000 | 43.43 | 1982.74 |
139 | 2020.03.17 03:16 | buy stop | 49 | 0.25 | 106.408 | 0.000 | 0.000 | ||
140 | 2020.03.17 03:42 | buy | 49 | 0.25 | 106.408 | 0.000 | 0.000 | ||
141 | 2020.03.17 04:19 | close | 49 | 0.25 | 106.877 | 0.000 | 0.000 | 109.21 | 2091.95 |
142 | 2020.03.19 03:16 | buy stop | 50 | 0.19 | 108.455 | 0.000 | 0.000 | ||
143 | 2020.03.19 03:34 | buy | 50 | 0.19 | 108.455 | 0.000 | 0.000 | ||
144 | 2020.03.19 03:58 | close | 50 | 0.19 | 108.774 | 0.000 | 0.000 | 55.34 | 2147.29 |
145 | 2020.03.20 02:34 | buy | 36 | 0.24 | 111.112 | 0.000 | 0.000 | ||
146 | 2020.03.20 03:05 | close | 36 | 0.24 | 111.116 | 0.000 | 0.000 | 0.38 | 2147.67 |
147 | 2020.03.20 03:16 | buy stop | 51 | 0.28 | 111.377 | 0.000 | 0.000 | ||
148 | 2020.03.20 18:57 | buy | 51 | 0.28 | 111.379 | 0.000 | 0.000 | ||
149 | 2020.03.20 20:41 | close | 51 | 0.28 | 111.045 | 0.000 | 0.000 | -84.78 | 2062.89 |
150 | 2020.03.23 03:16 | sell stop | 52 | 0.09 | 110.218 | 0.000 | 0.000 | ||
151 | 2020.03.23 04:46 | sell | 52 | 0.09 | 110.215 | 0.000 | 0.000 | ||
152 | 2020.03.23 06:06 | close | 52 | 0.09 | 110.214 | 0.000 | 0.000 | -0.10 | 2062.79 |
153 | 2020.03.24 03:16 | sell stop | 53 | 0.25 | 110.789 | 0.000 | 0.000 | ||
154 | 2020.03.24 03:24 | sell | 53 | 0.25 | 110.789 | 0.000 | 0.000 | ||
155 | 2020.03.24 04:41 | close | 53 | 0.25 | 110.483 | 0.000 | 0.000 | 68.74 | 2131.53 |
156 | 2020.03.26 03:16 | sell stop | 54 | 0.39 | 110.722 | 0.000 | 0.000 | ||
157 | 2020.03.26 03:40 | sell | 54 | 0.39 | 110.722 | 0.000 | 0.000 | ||
158 | 2020.03.26 05:33 | close | 54 | 0.39 | 110.724 | 0.000 | 0.000 | -1.48 | 2130.05 |
159 | 2020.03.27 03:16 | sell stop | 55 | 0.26 | 109.106 | 0.000 | 0.000 | ||
160 | 2020.03.27 03:52 | sell | 55 | 0.26 | 109.106 | 0.000 | 0.000 | ||
161 | 2020.03.27 04:47 | close | 55 | 0.26 | 108.648 | 0.000 | 0.000 | 109.08 | 2239.13 |
162 | 2020.03.30 03:16 | sell stop | 56 | 0.43 | 107.425 | 0.000 | 0.000 | ||
163 | 2020.03.30 04:21 | sell | 56 | 0.43 | 107.424 | 0.000 | 0.000 | ||
164 | 2020.03.30 05:22 | close | 56 | 0.43 | 107.273 | 0.000 | 0.000 | 59.67 | 2298.80 |
165 | 2020.03.31 03:16 | buy stop | 57 | 0.57 | 108.182 | 0.000 | 0.000 | ||
166 | 2020.03.31 03:44 | buy | 57 | 0.57 | 108.183 | 0.000 | 0.000 | ||
167 | 2020.03.31 03:54 | close | 57 | 0.57 | 108.540 | 0.000 | 0.000 | 186.34 | 2485.14 |
168 | 2020.04.02 03:16 | buy stop | 58 | 0.56 | 107.332 | 0.000 | 0.000 | ||
169 | 2020.04.02 03:50 | buy | 58 | 0.56 | 107.332 | 0.000 | 0.000 | ||
170 | 2020.04.02 04:09 | close | 58 | 0.56 | 107.340 | 0.000 | 0.000 | 3.05 | 2488.19 |
171 | 2020.04.03 03:16 | buy stop | 59 | 0.62 | 108.149 | 0.000 | 0.000 | ||
172 | 2020.04.03 10:23 | buy | 59 | 0.62 | 108.150 | 0.000 | 0.000 | ||
173 | 2020.04.03 12:54 | close | 59 | 0.62 | 108.503 | 0.000 | 0.000 | 200.47 | 2688.66 |
174 | 2020.04.06 03:16 | buy stop | 60 | 0.32 | 108.937 | 0.000 | 0.000 | ||
175 | 2020.04.06 03:19 | buy | 60 | 0.32 | 108.939 | 0.000 | 0.000 | ||
176 | 2020.04.06 03:44 | close | 60 | 0.32 | 108.946 | 0.000 | 0.000 | 1.42 | 2690.08 |
177 | 2020.04.07 03:16 | sell stop | 61 | 0.36 | 108.908 | 0.000 | 0.000 | ||
178 | 2020.04.07 04:45 | sell | 61 | 0.36 | 108.908 | 0.000 | 0.000 | ||
179 | 2020.04.07 05:56 | close | 61 | 0.36 | 108.904 | 0.000 | 0.000 | 0.60 | 2690.68 |
180 | 2020.04.09 03:16 | buy stop | 62 | 0.58 | 109.030 | 0.000 | 0.000 | ||
181 | 2020.04.09 03:53 | buy | 62 | 0.58 | 109.030 | 0.000 | 0.000 | ||
182 | 2020.04.09 12:20 | close | 62 | 0.58 | 108.830 | 0.000 | 0.000 | -107.75 | 2582.93 |
183 | 2020.04.10 03:16 | buy stop | 63 | 0.48 | 108.627 | 0.000 | 0.000 | ||
184 | 2020.04.10 03:20 | sell stop | 64 | 0.38 | 108.297 | 0.000 | 0.000 | ||
185 | 2020.04.13 01:16 | sell | 64 | 0.38 | 108.295 | 0.000 | 0.000 | ||
186 | 2020.04.13 11:13 | close | 64 | 0.38 | 107.991 | 0.000 | 0.000 | 106.21 | 2689.14 |
187 | 2020.04.14 03:16 | sell stop | 65 | 0.32 | 107.404 | 0.000 | 0.000 | ||
188 | 2020.04.14 12:30 | sell | 65 | 0.32 | 107.404 | 0.000 | 0.000 | ||
189 | 2020.04.14 16:10 | close | 65 | 0.32 | 107.402 | 0.000 | 0.000 | -0.04 | 2689.10 |
190 | 2020.04.16 03:16 | buy stop | 66 | 0.28 | 107.828 | 0.000 | 0.000 | ||
191 | 2020.04.16 04:17 | buy | 66 | 0.28 | 107.829 | 0.000 | 0.000 | ||
192 | 2020.04.16 08:45 | close | 66 | 0.28 | 107.829 | 0.000 | 0.000 | -0.56 | 2688.54 |
193 | 2020.04.17 03:16 | sell stop | 67 | 0.32 | 107.723 | 0.000 | 0.000 | ||
194 | 2020.04.17 04:11 | sell | 67 | 0.32 | 107.723 | 0.000 | 0.000 | ||
195 | 2020.04.17 18:01 | close | 67 | 0.32 | 107.568 | 0.000 | 0.000 | 45.47 | 2734.01 |
196 | 2020.04.20 03:16 | buy stop | 68 | 0.22 | 107.909 | 0.000 | 0.000 | ||
197 | 2020.04.20 09:00 | buy | 68 | 0.22 | 107.909 | 0.000 | 0.000 | ||
198 | 2020.04.21 10:16 | close | 68 | 0.22 | 107.381 | 0.000 | 0.000 | -107.64 | 2626.36 |
199 | 2020.04.23 03:16 | buy stop | 69 | 0.49 | 107.978 | 0.000 | 0.000 | ||
200 | 2020.04.23 16:38 | buy | 69 | 0.49 | 107.978 | 0.000 | 0.000 | ||
201 | 2020.04.23 17:00 | close | 69 | 0.49 | 107.751 | 0.000 | 0.000 | -104.21 | 2522.15 |
202 | 2020.04.24 03:16 | buy stop | 70 | 0.42 | 107.809 | 0.000 | 0.000 | ||
203 | 2020.04.27 03:16 | buy stop | 71 | 0.35 | 107.715 | 0.000 | 0.000 | ||
204 | 2020.04.28 03:16 | buy stop | 72 | 0.65 | 107.401 | 0.000 | 0.000 | ||
205 | 2020.04.28 03:20 | sell stop | 73 | 0.58 | 107.114 | 0.000 | 0.000 | ||
206 | 2020.04.28 10:26 | sell | 73 | 0.58 | 107.114 | 0.000 | 0.000 | ||
207 | 2020.04.28 12:25 | close | 73 | 0.58 | 106.740 | 0.000 | 0.000 | 202.06 | 2724.21 |
208 | 2020.04.30 03:16 | buy stop | 74 | 0.55 | 106.785 | 0.000 | 0.000 | ||
209 | 2020.04.30 03:38 | buy | 74 | 0.55 | 106.787 | 0.000 | 0.000 | ||
210 | 2020.04.30 06:56 | close | 74 | 0.55 | 106.576 | 0.000 | 0.000 | -109.99 | 2614.22 |
211 | 2020.04.30 22:27 | buy | 72 | 0.65 | 107.401 | 0.000 | 0.000 | ||
212 | 2020.04.30 23:03 | close | 72 | 0.65 | 107.235 | 0.000 | 0.000 | -101.92 | 2512.30 |
213 | 2020.05.01 03:16 | buy stop | 75 | 0.22 | 107.501 | 0.000 | 0.000 | ||
214 | 2020.05.04 03:16 | sell stop | 76 | 0.28 | 106.567 | 0.000 | 0.000 | ||
215 | 2020.05.05 03:16 | sell stop | 77 | 0.51 | 106.495 | 0.000 | 0.000 | ||
216 | 2020.05.05 03:27 | sell | 76 | 0.28 | 106.567 | 0.000 | 0.000 | ||
217 | 2020.05.05 18:55 | sell | 77 | 0.51 | 106.492 | 0.000 | 0.000 | ||
218 | 2020.05.05 23:59 | close | 76 | 0.28 | 106.566 | 0.000 | 0.000 | -0.30 | 2512.00 |
219 | 2020.05.06 17:53 | close | 77 | 0.51 | 106.044 | 0.000 | 0.000 | 201.95 | 2713.95 |
220 | 2020.05.07 03:16 | buy stop | 78 | 0.33 | 106.344 | 0.000 | 0.000 | ||
221 | 2020.05.07 09:05 | buy | 78 | 0.33 | 106.344 | 0.000 | 0.000 | ||
222 | 2020.05.07 18:16 | close | 78 | 0.33 | 106.494 | 0.000 | 0.000 | 45.82 | 2759.77 |
223 | 2020.05.08 03:16 | buy stop | 79 | 0.41 | 106.567 | 0.000 | 0.000 | ||
224 | 2020.05.08 15:31 | buy | 79 | 0.41 | 106.568 | 0.000 | 0.000 | ||
225 | 2020.05.08 16:36 | close | 79 | 0.41 | 106.568 | 0.000 | 0.000 | -0.82 | 2758.95 |
226 | 2020.05.11 03:16 | buy stop | 80 | 0.38 | 107.084 | 0.000 | 0.000 | ||
227 | 2020.05.11 09:34 | buy | 80 | 0.38 | 107.084 | 0.000 | 0.000 | ||
228 | 2020.05.11 16:44 | buy | 75 | 0.22 | 107.501 | 0.000 | 0.000 | ||
229 | 2020.05.11 18:11 | close | 80 | 0.38 | 107.646 | 0.000 | 0.000 | 197.63 | 2956.58 |
230 | 2020.05.11 18:11 | close | 75 | 0.22 | 107.646 | 0.000 | 0.000 | 29.19 | 2985.77 |
231 | 2020.05.11 18:48 | buy | 71 | 0.35 | 107.716 | 0.000 | 0.000 | ||
232 | 2020.05.12 06:01 | close | 71 | 0.35 | 107.405 | 0.000 | 0.000 | -100.50 | 2885.28 |
233 | 2020.05.14 03:16 | sell stop | 81 | 0.42 | 106.751 | 0.000 | 0.000 | ||
234 | 2020.05.15 03:16 | buy stop | 82 | 0.39 | 107.554 | 0.000 | 0.000 | ||
235 | 2020.05.18 03:16 | buy stop | 83 | 0.64 | 107.356 | 0.000 | 0.000 | ||
236 | 2020.05.18 15:14 | buy | 83 | 0.64 | 107.361 | 0.000 | 0.000 | ||
237 | 2020.05.19 11:14 | close | 83 | 0.64 | 107.362 | 0.000 | 0.000 | 2.16 | 2887.43 |
238 | 2020.05.19 11:30 | buy | 82 | 0.39 | 107.555 | 0.000 | 0.000 | ||
239 | 2020.05.19 15:18 | buy | 70 | 0.42 | 107.809 | 0.000 | 0.000 | ||
240 | 2020.05.19 16:09 | close | 82 | 0.39 | 107.998 | 0.000 | 0.000 | 159.20 | 3046.63 |
241 | 2020.05.19 16:09 | close | 70 | 0.42 | 107.998 | 0.000 | 0.000 | 72.66 | 3119.29 |
242 | 2020.05.21 03:16 | buy stop | 84 | 0.61 | 107.766 | 0.000 | 0.000 | ||
243 | 2020.05.21 09:41 | buy | 84 | 0.61 | 107.766 | 0.000 | 0.000 | ||
244 | 2020.05.21 22:56 | close | 84 | 0.61 | 107.548 | 0.000 | 0.000 | -124.87 | 2994.42 |
245 | 2020.05.22 03:16 | sell stop | 85 | 0.70 | 107.480 | 0.000 | 0.000 | ||
246 | 2020.05.22 03:20 | buy stop | 86 | 0.77 | 107.768 | 0.000 | 0.000 | ||
247 | 2020.05.22 07:10 | sell | 85 | 0.70 | 107.480 | 0.000 | 0.000 | ||
248 | 2020.05.22 11:11 | close | 85 | 0.70 | 107.481 | 0.000 | 0.000 | -2.05 | 2992.37 |
249 | 2020.05.25 02:41 | buy | 86 | 0.77 | 107.768 | 0.000 | 0.000 | ||
250 | 2020.05.26 11:46 | close | 86 | 0.77 | 107.768 | 0.000 | 0.000 | 1.87 | 2994.25 |
251 | 2020.05.28 03:16 | buy stop | 87 | 0.44 | 108.024 | 0.000 | 0.000 | ||
252 | 2020.05.29 03:16 | buy stop | 88 | 0.67 | 107.799 | 0.000 | 0.000 | ||
253 | 2020.05.29 03:20 | sell stop | 89 | 0.63 | 107.514 | 0.000 | 0.000 | ||
254 | 2020.05.29 03:53 | sell | 89 | 0.63 | 107.514 | 0.000 | 0.000 | ||
255 | 2020.05.29 07:59 | close | 89 | 0.63 | 107.104 | 0.000 | 0.000 | 239.91 | 3234.16 |
256 | 2020.05.29 18:09 | buy | 88 | 0.67 | 107.799 | 0.000 | 0.000 | ||
257 | 2020.06.01 07:52 | close | 88 | 0.67 | 107.607 | 0.000 | 0.000 | -117.92 | 3116.24 |
258 | 2020.06.02 03:16 | buy stop | 90 | 0.57 | 107.751 | 0.000 | 0.000 | ||
259 | 2020.06.02 08:23 | buy | 90 | 0.57 | 107.752 | 0.000 | 0.000 | ||
260 | 2020.06.02 15:05 | buy | 87 | 0.44 | 108.029 | 0.000 | 0.000 | ||
261 | 2020.06.02 15:08 | close | 90 | 0.57 | 108.142 | 0.000 | 0.000 | 204.42 | 3320.66 |
262 | 2020.06.02 15:08 | close | 87 | 0.44 | 108.142 | 0.000 | 0.000 | 45.10 | 3365.76 |
263 | 2020.06.02 17:31 | buy | 63 | 0.48 | 108.627 | 0.000 | 0.000 | ||
264 | 2020.06.03 04:04 | close | 63 | 0.48 | 108.627 | 0.000 | 0.000 | 1.17 | 3366.93 |
265 | 2020.06.04 03:16 | sell stop | 91 | 0.47 | 108.732 | 0.000 | 0.000 | ||
266 | 2020.06.04 15:42 | sell | 91 | 0.47 | 108.731 | 0.000 | 0.000 | ||
267 | 2020.06.04 18:05 | close | 91 | 0.47 | 109.041 | 0.000 | 0.000 | -134.56 | 3232.37 |
268 | 2020.06.05 03:16 | buy stop | 92 | 0.52 | 109.363 | 0.000 | 0.000 | ||
269 | 2020.06.05 09:26 | buy | 92 | 0.52 | 109.363 | 0.000 | 0.000 | ||
270 | 2020.06.05 18:02 | close | 92 | 0.52 | 109.668 | 0.000 | 0.000 | 143.58 | 3375.95 |
271 | 2020.06.08 03:16 | sell stop | 93 | 0.52 | 109.416 | 0.000 | 0.000 | ||
272 | 2020.06.08 04:23 | sell | 93 | 0.52 | 109.416 | 0.000 | 0.000 | ||
273 | 2020.06.08 17:01 | close | 93 | 0.52 | 108.846 | 0.000 | 0.000 | 271.27 | 3647.22 |
274 | 2020.06.09 03:16 | sell stop | 94 | 0.43 | 108.185 | 0.000 | 0.000 | ||
275 | 2020.06.09 03:33 | sell | 94 | 0.43 | 108.185 | 0.000 | 0.000 | ||
276 | 2020.06.09 05:09 | close | 94 | 0.43 | 108.185 | 0.000 | 0.000 | -0.86 | 3646.36 |
277 | 2020.06.11 03:16 | sell stop | 95 | 0.73 | 106.829 | 0.000 | 0.000 | ||
278 | 2020.06.11 11:49 | sell | 95 | 0.73 | 106.828 | 0.000 | 0.000 | ||
279 | 2020.06.11 13:58 | close | 95 | 0.73 | 107.041 | 0.000 | 0.000 | -146.72 | 3499.64 |
280 | 2020.06.11 17:06 | sell | 81 | 0.42 | 106.744 | 0.000 | 0.000 | ||
281 | 2020.06.11 20:02 | close | 81 | 0.42 | 106.742 | 0.000 | 0.000 | -0.05 | 3499.59 |
282 | 2020.06.12 03:16 | sell stop | 96 | 0.69 | 106.631 | 0.000 | 0.000 | ||
283 | 2020.06.12 03:42 | sell | 96 | 0.69 | 106.631 | 0.000 | 0.000 | ||
284 | 2020.06.12 04:59 | close | 96 | 0.69 | 106.848 | 0.000 | 0.000 | -141.51 | 3358.08 |
285 | 2020.06.15 03:16 | sell stop | 97 | 0.32 | 107.123 | 0.000 | 0.000 | ||
286 | 2020.06.15 07:25 | sell | 97 | 0.32 | 107.123 | 0.000 | 0.000 | ||
287 | 2020.06.16 05:54 | close | 97 | 0.32 | 107.567 | 0.000 | 0.000 | -140.57 | 3217.51 |
288 | 2020.06.18 03:16 | sell stop | 98 | 0.33 | 106.638 | 0.000 | 0.000 | ||
289 | 2020.06.19 03:16 | sell stop | 99 | 0.56 | 106.811 | 0.000 | 0.000 | ||
290 | 2020.06.19 08:27 | sell | 99 | 0.56 | 106.810 | 0.000 | 0.000 | ||
291 | 2020.06.23 05:23 | close | 99 | 0.56 | 107.056 | 0.000 | 0.000 | -157.23 | 3060.28 |
292 | 2020.06.23 15:46 | sell | 98 | 0.33 | 106.627 | 0.000 | 0.000 | ||
293 | 2020.06.23 16:40 | close | 98 | 0.33 | 106.470 | 0.000 | 0.000 | 48.00 | 3108.28 |
294 | 2020.06.25 03:16 | buy stop | 100 | 0.58 | 107.235 | 0.000 | 0.000 | ||
295 | 2020.06.25 05:42 | buy | 100 | 0.58 | 107.235 | 0.000 | 0.000 | ||
296 | 2020.06.25 16:25 | close | 100 | 0.58 | 107.235 | 0.000 | 0.000 | -1.16 | 3107.12 |
297 | 2020.06.26 03:16 | sell stop | 101 | 0.65 | 106.983 | 0.000 | 0.000 | ||
298 | 2020.06.26 10:43 | sell | 101 | 0.65 | 106.980 | 0.000 | 0.000 | ||
299 | 2020.06.26 14:58 | close | 101 | 0.65 | 106.980 | 0.000 | 0.000 | -1.30 | 3105.82 |
300 | 2020.06.29 03:16 | buy stop | 102 | 0.66 | 107.340 | 0.000 | 0.000 | ||
301 | 2020.06.29 04:14 | buy | 102 | 0.66 | 107.340 | 0.000 | 0.000 | ||
302 | 2020.06.29 06:45 | close | 102 | 0.66 | 107.139 | 0.000 | 0.000 | -125.14 | 2980.68 |
303 | 2020.06.30 03:16 | buy stop | 103 | 0.61 | 107.751 | 0.000 | 0.000 | ||
304 | 2020.06.30 04:06 | buy | 103 | 0.61 | 107.751 | 0.000 | 0.000 | ||
305 | 2020.06.30 16:38 | close | 103 | 0.61 | 107.540 | 0.000 | 0.000 | -120.91 | 2859.77 |
306 | 2020.07.02 03:16 | sell stop | 104 | 0.60 | 107.240 | 0.000 | 0.000 | ||
307 | 2020.07.03 03:16 | sell stop | 105 | 0.54 | 107.316 | 0.000 | 0.000 | ||
308 | 2020.07.06 03:16 | buy stop | 106 | 0.39 | 107.737 | 0.000 | 0.000 | ||
309 | 2020.07.06 04:35 | buy | 106 | 0.39 | 107.739 | 0.000 | 0.000 | ||
310 | 2020.07.06 20:06 | close | 106 | 0.39 | 107.421 | 0.000 | 0.000 | -116.23 | 2743.54 |
311 | 2020.07.06 21:38 | sell | 105 | 0.54 | 107.316 | 0.000 | 0.000 | ||
312 | 2020.07.07 09:05 | close | 105 | 0.54 | 107.542 | 0.000 | 0.000 | -127.78 | 2615.76 |
313 | 2020.07.08 20:52 | sell | 104 | 0.60 | 107.238 | 0.000 | 0.000 | ||
314 | 2020.07.10 11:55 | close | 104 | 0.60 | 106.758 | 0.000 | 0.000 | 209.79 | 2825.55 |
315 | 2020.07.13 03:16 | buy stop | 107 | 0.65 | 107.039 | 0.000 | 0.000 | ||
316 | 2020.07.13 03:20 | sell stop | 108 | 0.60 | 106.745 | 0.000 | 0.000 | ||
317 | 2020.07.13 11:05 | buy | 107 | 0.65 | 107.039 | 0.000 | 0.000 | ||
318 | 2020.07.14 04:34 | close | 107 | 0.65 | 107.195 | 0.000 | 0.000 | 96.17 | 2921.72 |
319 | 2020.07.15 16:05 | sell | 108 | 0.60 | 106.745 | 0.000 | 0.000 | ||
320 | 2020.07.15 19:06 | close | 108 | 0.60 | 106.944 | 0.000 | 0.000 | -112.85 | 2808.87 |
321 | 2020.07.16 03:16 | sell stop | 109 | 0.56 | 106.712 | 0.000 | 0.000 | ||
322 | 2020.07.17 03:16 | buy stop | 110 | 0.60 | 107.459 | 0.000 | 0.000 | ||
323 | 2020.07.20 03:16 | buy stop | 111 | 0.55 | 107.232 | 0.000 | 0.000 | ||
324 | 2020.07.20 03:44 | buy | 111 | 0.55 | 107.232 | 0.000 | 0.000 | ||
325 | 2020.07.20 03:54 | buy | 110 | 0.60 | 107.471 | 0.000 | 0.000 | ||
326 | 2020.07.20 03:59 | close | 111 | 0.55 | 107.386 | 0.000 | 0.000 | 77.77 | 2886.64 |
327 | 2020.07.20 08:18 | close | 110 | 0.60 | 107.261 | 0.000 | 0.000 | -118.67 | 2767.97 |
328 | 2020.07.21 03:16 | sell stop | 112 | 0.51 | 107.027 | 0.000 | 0.000 | ||
329 | 2020.07.21 16:48 | sell | 112 | 0.51 | 107.018 | 0.000 | 0.000 | ||
330 | 2020.07.21 20:40 | sell | 109 | 0.56 | 106.712 | 0.000 | 0.000 | ||
331 | 2020.07.22 01:53 | close | 112 | 0.51 | 106.868 | 0.000 | 0.000 | 58.07 | 2826.04 |
332 | 2020.07.22 10:36 | close | 109 | 0.56 | 106.925 | 0.000 | 0.000 | -126.38 | 2699.66 |
333 | 2020.07.23 03:16 | sell stop | 113 | 0.79 | 107.032 | 0.000 | 0.000 | ||
334 | 2020.07.23 03:20 | buy stop | 114 | 0.69 | 107.328 | 0.000 | 0.000 | ||
335 | 2020.07.23 17:53 | sell | 113 | 0.79 | 107.032 | 0.000 | 0.000 | ||
336 | 2020.07.23 21:59 | close | 113 | 0.79 | 106.738 | 0.000 | 0.000 | 216.02 | 2915.68 |
337 | 2020.07.24 03:16 | sell stop | 115 | 0.70 | 106.674 | 0.000 | 0.000 | ||
338 | 2020.07.24 03:20 | sell | 115 | 0.70 | 106.632 | 0.000 | 0.000 | ||
339 | 2020.07.24 10:02 | close | 115 | 0.70 | 106.274 | 0.000 | 0.000 | 234.41 | 3150.09 |
340 | 2020.07.27 03:16 | buy stop | 116 | 0.53 | 106.178 | 0.000 | 0.000 | ||
341 | 2020.07.28 03:16 | sell stop | 117 | 0.48 | 105.106 | 0.000 | 0.000 | ||
342 | 2020.07.28 14:31 | sell | 117 | 0.48 | 105.106 | 0.000 | 0.000 | ||
343 | 2020.07.29 12:05 | close | 117 | 0.48 | 104.957 | 0.000 | 0.000 | 55.42 | 3205.51 |
344 | 2020.07.30 03:16 | buy stop | 118 | 0.90 | 105.137 | 0.000 | 0.000 | ||
345 | 2020.07.30 03:36 | buy | 118 | 0.90 | 105.137 | 0.000 | 0.000 | ||
346 | 2020.07.30 04:00 | close | 118 | 0.90 | 104.982 | 0.000 | 0.000 | -134.68 | 3070.83 |
347 | 2020.07.31 03:16 | sell stop | 119 | 0.32 | 104.401 | 0.000 | 0.000 | ||
348 | 2020.07.31 04:29 | sell | 119 | 0.32 | 104.401 | 0.000 | 0.000 | ||
349 | 2020.07.31 06:22 | close | 119 | 0.32 | 104.399 | 0.000 | 0.000 | -0.03 | 3070.80 |
350 | 2020.08.03 03:16 | buy stop | 120 | 0.35 | 106.076 | 0.000 | 0.000 | ||
351 | 2020.08.03 03:24 | buy | 120 | 0.35 | 106.077 | 0.000 | 0.000 | ||
352 | 2020.08.03 03:25 | buy | 116 | 0.53 | 106.178 | 0.000 | 0.000 | ||
353 | 2020.08.03 03:48 | close | 120 | 0.35 | 106.232 | 0.000 | 0.000 | 50.37 | 3121.17 |
354 | 2020.08.03 03:53 | close | 116 | 0.53 | 106.180 | 0.000 | 0.000 | -0.06 | 3121.11 |
355 | 2020.08.04 03:16 | buy stop | 121 | 0.56 | 106.252 | 0.000 | 0.000 | ||
356 | 2020.08.06 03:16 | sell stop | 122 | 0.45 | 105.320 | 0.000 | 0.000 | ||
357 | 2020.08.06 16:50 | sell | 122 | 0.45 | 105.320 | 0.000 | 0.000 | ||
358 | 2020.08.06 21:34 | close | 122 | 0.45 | 105.617 | 0.000 | 0.000 | -127.44 | 2993.67 |
359 | 2020.08.07 03:16 | buy stop | 123 | 0.66 | 105.683 | 0.000 | 0.000 | ||
360 | 2020.08.07 11:14 | buy | 123 | 0.66 | 105.683 | 0.000 | 0.000 | ||
361 | 2020.08.07 15:33 | close | 123 | 0.66 | 105.684 | 0.000 | 0.000 | -0.70 | 2992.97 |
362 | 2020.08.10 03:16 | sell stop | 124 | 0.48 | 105.681 | 0.000 | 0.000 | ||
363 | 2020.08.11 03:16 | buy stop | 125 | 0.47 | 106.211 | 0.000 | 0.000 | ||
364 | 2020.08.11 09:29 | buy | 125 | 0.47 | 106.213 | 0.000 | 0.000 | ||
365 | 2020.08.11 15:47 | close | 125 | 0.47 | 105.940 | 0.000 | 0.000 | -122.06 | 2870.91 |
366 | 2020.08.11 16:31 | buy | 121 | 0.56 | 106.255 | 0.000 | 0.000 | ||
367 | 2020.08.12 05:03 | close | 121 | 0.56 | 106.691 | 0.000 | 0.000 | 230.21 | 3101.13 |
368 | 2020.08.13 03:16 | sell stop | 126 | 0.53 | 106.632 | 0.000 | 0.000 | ||
369 | 2020.08.13 04:33 | sell | 126 | 0.53 | 106.631 | 0.000 | 0.000 | ||
370 | 2020.08.13 14:10 | close | 126 | 0.53 | 106.885 | 0.000 | 0.000 | -127.01 | 2974.12 |
371 | 2020.08.14 03:16 | buy stop | 127 | 0.82 | 107.102 | 0.000 | 0.000 | ||
372 | 2020.08.17 03:16 | buy stop | 128 | 0.64 | 106.737 | 0.000 | 0.000 | ||
373 | 2020.08.18 03:16 | sell stop | 129 | 0.40 | 105.740 | 0.000 | 0.000 | ||
374 | 2020.08.18 04:25 | sell | 129 | 0.40 | 105.740 | 0.000 | 0.000 | ||
375 | 2020.08.18 05:10 | sell | 124 | 0.48 | 105.681 | 0.000 | 0.000 | ||
376 | 2020.08.18 10:10 | close | 129 | 0.40 | 105.419 | 0.000 | 0.000 | 121.00 | 3095.12 |
377 | 2020.08.18 10:10 | close | 124 | 0.48 | 105.419 | 0.000 | 0.000 | 118.34 | 3213.46 |
378 | 2020.08.20 03:16 | buy stop | 130 | 0.50 | 106.243 | 0.000 | 0.000 | ||
379 | 2020.08.21 03:16 | sell stop | 131 | 0.72 | 105.566 | 0.000 | 0.000 | ||
380 | 2020.08.21 08:19 | sell | 131 | 0.72 | 105.563 | 0.000 | 0.000 | ||
381 | 2020.08.21 14:38 | close | 131 | 0.72 | 105.756 | 0.000 | 0.000 | -132.84 | 3080.62 |
382 | 2020.08.24 03:16 | buy stop | 132 | 0.82 | 105.987 | 0.000 | 0.000 | ||
383 | 2020.08.24 22:19 | buy | 132 | 0.82 | 105.988 | 0.000 | 0.000 | ||
384 | 2020.08.25 11:05 | buy | 130 | 0.50 | 106.244 | 0.000 | 0.000 | ||
385 | 2020.08.25 11:28 | close | 132 | 0.82 | 106.284 | 0.000 | 0.000 | 230.37 | 3310.98 |
386 | 2020.08.25 11:28 | close | 130 | 0.50 | 106.284 | 0.000 | 0.000 | 17.82 | 3328.80 |
387 | 2020.08.27 03:16 | sell stop | 133 | 0.60 | 105.700 | 0.000 | 0.000 | ||
388 | 2020.08.27 16:17 | sell | 133 | 0.60 | 105.696 | 0.000 | 0.000 | ||
389 | 2020.08.27 16:33 | close | 133 | 0.60 | 105.936 | 0.000 | 0.000 | -137.13 | 3191.67 |
390 | 2020.08.28 03:04 | buy | 128 | 0.64 | 106.737 | 0.000 | 0.000 | ||
391 | 2020.08.28 07:49 | close | 128 | 0.64 | 106.735 | 0.000 | 0.000 | -2.48 | 3189.19 |
392 | 2020.08.31 03:16 | sell stop | 134 | 0.23 | 105.209 | 0.000 | 0.000 | ||
393 | 2020.09.01 03:16 | buy stop | 135 | 0.44 | 106.113 | 0.000 | 0.000 | ||
394 | 2020.09.01 17:01 | buy | 135 | 0.44 | 106.117 | 0.000 | 0.000 | ||
395 | 2020.09.02 15:15 | close | 135 | 0.44 | 106.118 | 0.000 | 0.000 | 1.48 | 3190.67 |
396 | 2020.09.03 03:16 | buy stop | 136 | 0.54 | 106.371 | 0.000 | 0.000 | ||
397 | 2020.09.03 12:52 | buy | 136 | 0.54 | 106.372 | 0.000 | 0.000 | ||
398 | 2020.09.03 16:04 | close | 136 | 0.54 | 106.374 | 0.000 | 0.000 | -0.06 | 3190.61 |
399 | 2020.09.04 03:16 | buy stop | 137 | 0.59 | 106.286 | 0.000 | 0.000 | ||
400 | 2020.09.04 15:30 | buy | 137 | 0.59 | 106.290 | 0.000 | 0.000 | ||
401 | 2020.09.04 15:30 | close | 137 | 0.59 | 106.287 | 0.000 | 0.000 | -2.85 | 3187.76 |
402 | 2020.09.07 03:16 | buy stop | 138 | 0.88 | 106.417 | 0.000 | 0.000 | ||
403 | 2020.09.08 03:16 | sell stop | 139 | 0.69 | 106.113 | 0.000 | 0.000 | ||
404 | 2020.09.08 15:20 | sell | 139 | 0.69 | 106.113 | 0.000 | 0.000 | ||
405 | 2020.09.09 11:02 | close | 139 | 0.69 | 105.959 | 0.000 | 0.000 | 82.00 | 3269.76 |
406 | 2020.09.10 03:16 | buy stop | 140 | 0.74 | 106.365 | 0.000 | 0.000 | ||
407 | 2020.09.11 03:16 | sell stop | 141 | 0.70 | 105.986 | 0.000 | 0.000 | ||
408 | 2020.09.14 03:16 | buy stop | 142 | 0.85 | 106.269 | 0.000 | 0.000 | ||
409 | 2020.09.14 10:06 | sell | 141 | 0.70 | 105.986 | 0.000 | 0.000 | ||
410 | 2020.09.14 17:18 | close | 141 | 0.70 | 105.589 | 0.000 | 0.000 | 261.79 | 3531.55 |
411 | 2020.09.15 03:16 | sell stop | 143 | 0.76 | 105.546 | 0.000 | 0.000 | ||
412 | 2020.09.15 14:03 | sell | 143 | 0.76 | 105.546 | 0.000 | 0.000 | ||
413 | 2020.09.15 20:50 | close | 143 | 0.76 | 105.544 | 0.000 | 0.000 | -0.08 | 3531.47 |
414 | 2020.09.16 11:11 | sell | 134 | 0.23 | 105.209 | 0.000 | 0.000 | ||
415 | 2020.09.16 21:00 | close | 134 | 0.23 | 105.054 | 0.000 | 0.000 | 33.47 | 3564.94 |
416 | 2020.09.17 03:16 | sell stop | 144 | 0.63 | 104.833 | 0.000 | 0.000 | ||
417 | 2020.09.17 09:43 | sell | 144 | 0.63 | 104.833 | 0.000 | 0.000 | ||
418 | 2020.09.17 12:29 | close | 144 | 0.63 | 104.831 | 0.000 | 0.000 | -0.06 | 3564.88 |
419 | 2020.09.18 03:16 | buy stop | 145 | 0.60 | 104.927 | 0.000 | 0.000 | ||
420 | 2020.09.18 03:20 | sell stop | 146 | 0.65 | 104.575 | 0.000 | 0.000 | ||
421 | 2020.09.18 10:24 | sell | 146 | 0.65 | 104.574 | 0.000 | 0.000 | ||
422 | 2020.09.18 22:00 | close | 146 | 0.65 | 104.578 | 0.000 | 0.000 | -3.79 | 3561.09 |
423 | 2020.09.21 03:16 | buy stop | 147 | 0.84 | 104.672 | 0.000 | 0.000 | ||
424 | 2020.09.21 16:34 | buy | 147 | 0.84 | 104.675 | 0.000 | 0.000 | ||
425 | 2020.09.21 16:34 | close | 147 | 0.84 | 104.675 | 0.000 | 0.000 | -1.68 | 3559.41 |
426 | 2020.09.22 03:16 | buy stop | 148 | 0.82 | 104.848 | 0.000 | 0.000 | ||
427 | 2020.09.22 16:57 | buy | 148 | 0.82 | 104.848 | 0.000 | 0.000 | ||
428 | 2020.09.22 17:33 | buy | 145 | 0.60 | 104.928 | 0.000 | 0.000 | ||
429 | 2020.09.22 20:29 | close | 145 | 0.60 | 104.929 | 0.000 | 0.000 | -0.63 | 3558.78 |
430 | 2020.09.23 10:14 | close | 148 | 0.82 | 104.999 | 0.000 | 0.000 | 119.92 | 3678.70 |
431 | 2020.09.24 03:16 | buy stop | 149 | 0.59 | 105.548 | 0.000 | 0.000 | ||
432 | 2020.09.25 03:16 | buy stop | 150 | 0.79 | 105.624 | 0.000 | 0.000 | ||
433 | 2020.09.25 16:44 | buy | 149 | 0.59 | 105.549 | 0.000 | 0.000 | ||
434 | 2020.09.25 17:05 | buy | 150 | 0.79 | 105.625 | 0.000 | 0.000 | ||
435 | 2020.09.25 19:10 | close | 149 | 0.59 | 105.550 | 0.000 | 0.000 | -0.62 | 3678.08 |
436 | 2020.09.28 03:45 | close | 150 | 0.79 | 105.426 | 0.000 | 0.000 | -147.20 | 3530.88 |
437 | 2020.09.29 03:16 | sell stop | 151 | 0.49 | 105.237 | 0.000 | 0.000 | ||
438 | 2020.10.01 03:16 | buy stop | 152 | 0.69 | 105.618 | 0.000 | 0.000 | ||
439 | 2020.10.01 12:22 | buy | 152 | 0.69 | 105.618 | 0.000 | 0.000 | ||
440 | 2020.10.02 08:05 | close | 152 | 0.69 | 105.398 | 0.000 | 0.000 | -142.35 | 3388.53 |
441 | 2020.10.02 08:33 | sell | 151 | 0.49 | 105.237 | 0.000 | 0.000 | ||
442 | 2020.10.02 10:27 | close | 151 | 0.49 | 105.237 | 0.000 | 0.000 | -0.98 | 3387.55 |
443 | 2020.10.05 03:16 | buy stop | 153 | 0.78 | 105.679 | 0.000 | 0.000 | ||
444 | 2020.10.05 11:21 | buy | 153 | 0.78 | 105.679 | 0.000 | 0.000 | ||
445 | 2020.10.06 22:42 | close | 153 | 0.78 | 105.492 | 0.000 | 0.000 | -136.37 | 3251.18 |
446 | 2020.10.08 03:16 | buy stop | 154 | 0.63 | 106.178 | 0.000 | 0.000 | ||
447 | 2020.10.09 03:16 | sell stop | 155 | 0.71 | 105.845 | 0.000 | 0.000 | ||
448 | 2020.10.09 04:27 | sell | 155 | 0.71 | 105.845 | 0.000 | 0.000 | ||
449 | 2020.10.12 00:13 | close | 155 | 0.71 | 105.855 | 0.000 | 0.000 | -25.52 | 3225.66 |
450 | 2020.10.12 03:16 | sell stop | 156 | 0.71 | 105.466 | 0.000 | 0.000 | ||
451 | 2020.10.12 07:03 | sell | 156 | 0.71 | 105.465 | 0.000 | 0.000 | ||
452 | 2020.10.13 10:44 | close | 156 | 0.71 | 105.464 | 0.000 | 0.000 | -18.14 | 3207.53 |
453 | 2020.10.15 03:16 | sell stop | 157 | 0.61 | 104.983 | 0.000 | 0.000 | ||
454 | 2020.10.16 03:16 | sell stop | 158 | 0.89 | 105.241 | 0.000 | 0.000 | ||
455 | 2020.10.16 03:20 | buy stop | 159 | 0.64 | 105.534 | 0.000 | 0.000 | ||
456 | 2020.10.16 05:22 | sell | 158 | 0.89 | 105.241 | 0.000 | 0.000 | ||
457 | 2020.10.16 15:46 | close | 158 | 0.89 | 105.395 | 0.000 | 0.000 | -131.82 | 3075.71 |
458 | 2020.10.19 03:16 | buy stop | 160 | 0.74 | 105.602 | 0.000 | 0.000 | ||
459 | 2020.10.20 03:02 | buy | 159 | 0.64 | 105.535 | 0.000 | 0.000 | ||
460 | 2020.10.20 03:37 | buy | 160 | 0.74 | 105.603 | 0.000 | 0.000 | ||
461 | 2020.10.20 18:04 | close | 159 | 0.64 | 105.535 | 0.000 | 0.000 | -1.28 | 3074.43 |
462 | 2020.10.20 22:15 | close | 160 | 0.74 | 105.424 | 0.000 | 0.000 | -127.13 | 2947.30 |
463 | 2020.10.21 11:15 | sell | 157 | 0.61 | 104.982 | 0.000 | 0.000 | ||
464 | 2020.10.21 16:40 | close | 157 | 0.61 | 104.575 | 0.000 | 0.000 | 236.19 | 3183.49 |
465 | 2020.10.22 03:16 | buy stop | 161 | 0.77 | 104.767 | 0.000 | 0.000 | ||
466 | 2020.10.22 12:36 | buy | 161 | 0.77 | 104.767 | 0.000 | 0.000 | ||
467 | 2020.10.22 15:58 | close | 161 | 0.77 | 104.591 | 0.000 | 0.000 | -131.11 | 3052.38 |
468 | 2020.10.23 03:16 | sell stop | 162 | 0.63 | 104.730 | 0.000 | 0.000 | ||
469 | 2020.10.23 03:50 | sell | 162 | 0.63 | 104.727 | 0.000 | 0.000 | ||
470 | 2020.10.23 14:03 | close | 162 | 0.63 | 104.728 | 0.000 | 0.000 | -1.86 | 3050.52 |
471 | 2020.10.26 03:16 | buy stop | 163 | 0.82 | 104.849 | 0.000 | 0.000 | ||
472 | 2020.10.26 03:20 | sell stop | 164 | 0.68 | 104.564 | 0.000 | 0.000 | ||
473 | 2020.10.26 04:34 | buy | 163 | 0.82 | 104.850 | 0.000 | 0.000 | ||
474 | 2020.10.26 19:14 | close | 163 | 0.82 | 104.855 | 0.000 | 0.000 | 2.27 | 3052.79 |
475 | 2020.10.27 03:16 | sell stop | 165 | 0.56 | 104.657 | 0.000 | 0.000 | ||
476 | 2020.10.27 12:30 | sell | 165 | 0.56 | 104.657 | 0.000 | 0.000 | ||
477 | 2020.10.27 16:14 | sell | 164 | 0.68 | 104.564 | 0.000 | 0.000 | ||
478 | 2020.10.27 18:40 | close | 165 | 0.56 | 104.398 | 0.000 | 0.000 | 137.81 | 3190.60 |
479 | 2020.10.27 18:40 | close | 164 | 0.68 | 104.398 | 0.000 | 0.000 | 106.76 | 3297.36 |
480 | 2020.10.29 03:16 | buy stop | 166 | 0.79 | 104.456 | 0.000 | 0.000 | ||
481 | 2020.10.29 03:20 | sell stop | 167 | 0.69 | 104.161 | 0.000 | 0.000 | ||
482 | 2020.10.29 04:52 | buy | 166 | 0.79 | 104.456 | 0.000 | 0.000 | ||
483 | 2020.10.29 10:42 | close | 166 | 0.79 | 104.278 | 0.000 | 0.000 | -136.43 | 3160.93 |
484 | 2020.10.29 12:32 | sell | 167 | 0.69 | 104.161 | 0.000 | 0.000 | ||
485 | 2020.10.29 15:55 | close | 167 | 0.69 | 104.367 | 0.000 | 0.000 | -137.57 | 3023.36 |
486 | 2020.10.30 03:16 | sell stop | 168 | 0.70 | 104.444 | 0.000 | 0.000 | ||
487 | 2020.10.30 04:36 | sell | 168 | 0.70 | 104.444 | 0.000 | 0.000 | ||
488 | 2020.10.30 09:31 | close | 168 | 0.70 | 104.291 | 0.000 | 0.000 | 101.29 | 3124.65 |
489 | 2020.11.02 03:16 | buy stop | 169 | 0.89 | 104.814 | 0.000 | 0.000 | ||
490 | 2020.11.02 09:46 | buy | 169 | 0.89 | 104.814 | 0.000 | 0.000 | ||
491 | 2020.11.02 14:18 | close | 169 | 0.89 | 104.665 | 0.000 | 0.000 | -128.48 | 2996.17 |
492 | 2020.11.03 03:16 | buy stop | 170 | 0.79 | 104.906 | 0.000 | 0.000 | ||
493 | 2020.11.03 03:20 | sell stop | 171 | 0.63 | 104.599 | 0.000 | 0.000 | ||
494 | 2020.11.03 09:01 | sell | 171 | 0.63 | 104.599 | 0.000 | 0.000 | ||
495 | 2020.11.03 13:16 | close | 171 | 0.63 | 104.800 | 0.000 | 0.000 | -122.09 | 2874.08 |
496 | 2020.11.04 04:24 | buy | 170 | 0.79 | 104.913 | 0.000 | 0.000 | ||
497 | 2020.11.04 04:39 | close | 170 | 0.79 | 105.224 | 0.000 | 0.000 | 231.91 | 3105.99 |
498 | 2020.11.05 03:16 | sell stop | 172 | 0.73 | 104.187 | 0.000 | 0.000 | ||
499 | 2020.11.05 12:41 | sell | 172 | 0.73 | 104.186 | 0.000 | 0.000 | ||
500 | 2020.11.05 13:09 | close | 172 | 0.73 | 104.185 | 0.000 | 0.000 | -0.76 | 3105.23 |
501 | 2020.11.06 03:16 | buy stop | 173 | 0.38 | 103.844 | 0.000 | 0.000 | ||
502 | 2020.11.09 03:16 | buy stop | 174 | 0.46 | 103.476 | 0.000 | 0.000 | ||
503 | 2020.11.09 06:57 | buy | 174 | 0.46 | 103.476 | 0.000 | 0.000 | ||
504 | 2020.11.09 13:40 | buy | 173 | 0.38 | 103.844 | 0.000 | 0.000 | ||
505 | 2020.11.09 13:48 | close | 174 | 0.46 | 103.952 | 0.000 | 0.000 | 209.72 | 3314.95 |
506 | 2020.11.09 13:48 | close | 173 | 0.38 | 103.952 | 0.000 | 0.000 | 38.72 | 3353.67 |
507 | 2020.11.10 03:16 | sell stop | 175 | 0.49 | 104.964 | 0.000 | 0.000 | ||
508 | 2020.11.10 03:26 | sell | 175 | 0.49 | 104.964 | 0.000 | 0.000 | ||
509 | 2020.11.10 11:44 | close | 175 | 0.49 | 105.259 | 0.000 | 0.000 | -138.31 | 3215.36 |
510 | 2020.11.12 03:16 | sell stop | 176 | 0.43 | 105.160 | 0.000 | 0.000 | ||
511 | 2020.11.12 08:15 | sell | 176 | 0.43 | 105.160 | 0.000 | 0.000 | ||
512 | 2020.11.13 08:34 | close | 176 | 0.43 | 105.008 | 0.000 | 0.000 | 50.85 | 3266.21 |
513 | 2020.11.16 03:16 | sell stop | 177 | 0.62 | 104.496 | 0.000 | 0.000 | ||
514 | 2020.11.16 06:21 | sell | 177 | 0.62 | 104.495 | 0.000 | 0.000 | ||
515 | 2020.11.16 13:53 | close | 177 | 0.62 | 104.722 | 0.000 | 0.000 | -135.63 | 3130.58 |
516 | 2020.11.17 03:16 | sell stop | 178 | 0.77 | 104.333 | 0.000 | 0.000 | ||
517 | 2020.11.17 10:36 | sell | 178 | 0.77 | 104.332 | 0.000 | 0.000 | ||
518 | 2020.11.18 07:38 | close | 178 | 0.77 | 103.966 | 0.000 | 0.000 | 250.67 | 3381.25 |
519 | 2020.11.19 03:16 | sell stop | 179 | 0.47 | 103.675 | 0.000 | 0.000 | ||
520 | 2020.11.20 03:16 | buy stop | 180 | 0.81 | 103.995 | 0.000 | 0.000 | ||
521 | 2020.11.23 03:16 | sell stop | 181 | 0.58 | 103.604 | 0.000 | 0.000 | ||
522 | 2020.11.23 16:49 | buy | 180 | 0.81 | 103.996 | 0.000 | 0.000 | ||
523 | 2020.11.23 17:55 | close | 180 | 0.81 | 104.348 | 0.000 | 0.000 | 271.62 | 3652.87 |
524 | 2020.11.24 03:16 | buy stop | 182 | 0.89 | 104.672 | 0.000 | 0.000 | ||
525 | 2020.11.24 15:58 | buy | 182 | 0.89 | 104.673 | 0.000 | 0.000 | ||
526 | 2020.11.24 22:50 | close | 182 | 0.89 | 104.497 | 0.000 | 0.000 | -151.68 | 3501.19 |
527 | 2020.11.26 03:16 | sell stop | 183 | 0.65 | 104.164 | 0.000 | 0.000 | ||
528 | 2020.11.27 02:40 | sell | 183 | 0.65 | 104.164 | 0.000 | 0.000 | ||
529 | 2020.11.27 14:06 | close | 183 | 0.65 | 104.164 | 0.000 | 0.000 | -1.30 | 3499.89 |
530 | 2020.11.30 03:16 | sell stop | 184 | 0.33 | 103.711 | 0.000 | 0.000 | ||
531 | 2020.12.01 03:16 | buy stop | 185 | 0.63 | 104.482 | 0.000 | 0.000 | ||
532 | 2020.12.01 16:30 | buy | 185 | 0.63 | 104.482 | 0.000 | 0.000 | ||
533 | 2020.12.02 02:04 | close | 185 | 0.63 | 104.246 | 0.000 | 0.000 | -141.09 | 3358.80 |
534 | 2020.12.03 03:16 | sell stop | 186 | 0.73 | 104.333 | 0.000 | 0.000 | ||
535 | 2020.12.03 09:49 | sell | 186 | 0.73 | 104.333 | 0.000 | 0.000 | ||
536 | 2020.12.03 16:15 | close | 186 | 0.73 | 103.948 | 0.000 | 0.000 | 268.92 | 3627.72 |
537 | 2020.12.03 17:10 | sell | 184 | 0.33 | 103.711 | 0.000 | 0.000 | ||
538 | 2020.12.03 17:13 | sell | 179 | 0.47 | 103.674 | 0.000 | 0.000 | ||
539 | 2020.12.03 20:53 | close | 179 | 0.47 | 103.981 | 0.000 | 0.000 | -139.71 | 3488.01 |
540 | 2020.12.04 17:46 | close | 184 | 0.33 | 104.162 | 0.000 | 0.000 | -151.62 | 3336.39 |
541 | 2020.12.07 03:16 | sell stop | 187 | 0.59 | 103.994 | 0.000 | 0.000 | ||
542 | 2020.12.07 04:27 | sell | 187 | 0.59 | 103.994 | 0.000 | 0.000 | ||
543 | 2020.12.07 10:30 | close | 187 | 0.59 | 104.238 | 0.000 | 0.000 | -139.29 | 3197.10 |
544 | 2020.12.08 03:16 | buy stop | 188 | 0.52 | 104.216 | 0.000 | 0.000 | ||
545 | 2020.12.09 09:05 | buy | 188 | 0.52 | 104.216 | 0.000 | 0.000 | ||
546 | 2020.12.09 22:32 | close | 188 | 0.52 | 104.217 | 0.000 | 0.000 | -0.54 | 3196.56 |
547 | 2020.12.10 03:16 | sell stop | 189 | 0.72 | 104.117 | 0.000 | 0.000 | ||
548 | 2020.12.11 02:05 | sell | 189 | 0.72 | 104.117 | 0.000 | 0.000 | ||
549 | 2020.12.11 10:21 | close | 189 | 0.72 | 104.115 | 0.000 | 0.000 | -0.06 | 3196.50 |
550 | 2020.12.14 03:16 | buy stop | 190 | 0.48 | 104.173 | 0.000 | 0.000 | ||
551 | 2020.12.14 15:47 | sell | 181 | 0.58 | 103.604 | 0.000 | 0.000 | ||
552 | 2020.12.14 17:09 | close | 181 | 0.58 | 103.851 | 0.000 | 0.000 | -139.11 | 3057.39 |
553 | 2020.12.15 03:16 | buy stop | 191 | 0.58 | 104.211 | 0.000 | 0.000 | ||
554 | 2020.12.17 03:16 | sell stop | 192 | 0.41 | 103.246 | 0.000 | 0.000 | ||
555 | 2020.12.17 06:25 | sell | 192 | 0.41 | 103.245 | 0.000 | 0.000 | ||
556 | 2020.12.17 18:02 | close | 192 | 0.41 | 103.096 | 0.000 | 0.000 | 58.44 | 3115.83 |
557 | 2020.12.18 03:16 | buy stop | 193 | 0.43 | 103.415 | 0.000 | 0.000 | ||
558 | 2020.12.18 05:10 | buy | 193 | 0.43 | 103.415 | 0.000 | 0.000 | ||
559 | 2020.12.18 13:02 | close | 193 | 0.43 | 103.417 | 0.000 | 0.000 | -0.03 | 3115.80 |
560 | 2020.12.21 03:16 | sell stop | 194 | 0.38 | 103.208 | 0.000 | 0.000 | ||
561 | 2020.12.22 03:16 | sell stop | 195 | 0.77 | 103.189 | 0.000 | 0.000 | ||
562 | 2020.12.24 03:16 | buy stop | 196 | 0.77 | 103.712 | 0.000 | 0.000 | ||
563 | 2020.12.24 17:00 | buy | 196 | 0.77 | 103.712 | 0.000 | 0.000 | ||
564 | 2020.12.24 23:33 | close | 196 | 0.77 | 103.539 | 0.000 | 0.000 | -130.20 | 2985.60 |
565 | 2020.12.25 03:16 | sell stop | 197 | 0.73 | 103.471 | 0.000 | 0.000 | ||
566 | 2020.12.25 08:51 | sell | 197 | 0.73 | 103.461 | 0.000 | 0.000 | ||
567 | 2020.12.28 13:26 | close | 197 | 0.73 | 103.645 | 0.000 | 0.000 | -148.94 | 2836.66 |
568 | 2020.12.29 03:16 | buy stop | 198 | 0.51 | 103.901 | 0.000 | 0.000 | ||
569 | 2020.12.30 11:47 | sell | 194 | 0.38 | 103.208 | 0.000 | 0.000 | ||
570 | 2020.12.30 12:17 | sell | 195 | 0.77 | 103.189 | 0.000 | 0.000 | ||
571 | 2020.12.30 16:05 | close | 195 | 0.77 | 102.989 | 0.000 | 0.000 | 147.99 | 2984.65 |
572 | 2020.12.30 16:05 | close | 194 | 0.38 | 102.989 | 0.000 | 0.000 | 80.04 | 3064.69 |
573 | 2020.12.31 03:16 | sell stop | 199 | 0.64 | 103.003 | 0.000 | 0.000 | ||
574 | 2020.12.31 11:57 | sell | 199 | 0.64 | 103.002 | 0.000 | 0.000 | ||
575 | 2020.12.31 17:48 | close | 199 | 0.64 | 103.210 | 0.000 | 0.000 | -130.26 | 2934.43 |
576 | 2021.01.04 03:16 | sell stop | 200 | 0.77 | 102.942 | 0.000 | 0.000 | ||
577 | 2021.01.04 05:43 | sell | 200 | 0.77 | 102.942 | 0.000 | 0.000 | ||
578 | 2021.01.04 15:02 | close | 200 | 0.77 | 102.940 | 0.000 | 0.000 | -0.04 | 2934.39 |
579 | 2021.01.05 03:16 | buy stop | 201 | 0.62 | 103.276 | 0.000 | 0.000 | ||
580 | 2021.01.06 17:16 | buy | 201 | 0.62 | 103.276 | 0.000 | 0.000 | ||
581 | 2021.01.06 18:52 | close | 201 | 0.62 | 103.277 | 0.000 | 0.000 | -0.64 | 2933.75 |
582 | 2021.01.07 03:16 | sell stop | 202 | 0.73 | 102.892 | 0.000 | 0.000 | ||
583 | 2021.01.07 03:20 | buy stop | 203 | 0.54 | 103.183 | 0.000 | 0.000 | ||
584 | 2021.01.07 04:08 | buy | 203 | 0.54 | 103.184 | 0.000 | 0.000 | ||
585 | 2021.01.07 12:30 | close | 203 | 0.54 | 103.638 | 0.000 | 0.000 | 235.47 | 3169.22 |
586 | 2021.01.07 17:17 | buy | 198 | 0.51 | 103.901 | 0.000 | 0.000 | ||
587 | 2021.01.08 10:49 | close | 198 | 0.51 | 103.901 | 0.000 | 0.000 | 1.24 | 3170.46 |
588 | 2021.01.11 03:15 | buy | 190 | 0.48 | 104.174 | 0.000 | 0.000 | ||
589 | 2021.01.11 06:27 | buy | 191 | 0.58 | 104.212 | 0.000 | 0.000 | ||
590 | 2021.01.11 18:14 | close | 191 | 0.58 | 104.215 | 0.000 | 0.000 | 0.51 | 3170.97 |
591 | 2021.01.11 18:43 | close | 190 | 0.48 | 104.175 | 0.000 | 0.000 | -0.50 | 3170.47 |
592 | 2021.01.12 03:16 | buy stop | 204 | 0.50 | 104.390 | 0.000 | 0.000 | ||
593 | 2021.01.14 03:16 | sell stop | 205 | 0.64 | 103.725 | 0.000 | 0.000 | ||
594 | 2021.01.14 18:15 | sell | 205 | 0.64 | 103.712 | 0.000 | 0.000 | ||
595 | 2021.01.19 04:32 | close | 205 | 0.64 | 103.935 | 0.000 | 0.000 | -185.62 | 2984.85 |
596 | 2021.01.21 03:16 | sell stop | 206 | 0.47 | 103.398 | 0.000 | 0.000 | ||
597 | 2021.01.21 06:58 | sell | 206 | 0.47 | 103.398 | 0.000 | 0.000 | ||
598 | 2021.01.22 09:06 | close | 206 | 0.47 | 103.669 | 0.000 | 0.000 | -135.31 | 2849.54 |
599 | 2021.01.25 03:16 | buy stop | 207 | 0.59 | 103.953 | 0.000 | 0.000 | ||
600 | 2021.01.26 03:16 | sell stop | 208 | 0.73 | 103.617 | 0.000 | 0.000 | ||
601 | 2021.01.26 16:41 | sell | 208 | 0.73 | 103.617 | 0.000 | 0.000 | ||
602 | 2021.01.27 11:13 | close | 208 | 0.73 | 103.783 | 0.000 | 0.000 | -136.10 | 2713.44 |
603 | 2021.01.27 15:35 | buy | 207 | 0.59 | 103.953 | 0.000 | 0.000 | ||
604 | 2021.01.28 02:30 | close | 207 | 0.59 | 104.326 | 0.000 | 0.000 | 217.61 | 2931.05 |
605 | 2021.01.28 03:16 | buy stop | 209 | 0.65 | 104.442 | 0.000 | 0.000 | ||
606 | 2021.01.28 15:05 | buy | 204 | 0.50 | 104.391 | 0.000 | 0.000 | ||
607 | 2021.01.28 15:41 | buy | 209 | 0.65 | 104.443 | 0.000 | 0.000 | ||
608 | 2021.01.28 20:03 | close | 209 | 0.65 | 104.248 | 0.000 | 0.000 | -122.89 | 2808.16 |
609 | 2021.01.29 11:38 | close | 204 | 0.50 | 104.860 | 0.000 | 0.000 | 224.85 | 3033.01 |
610 | 2021.02.01 03:16 | sell stop | 210 | 0.47 | 104.542 | 0.000 | 0.000 | ||
611 | 2021.02.02 03:16 | sell stop | 211 | 0.60 | 104.709 | 0.000 | 0.000 | ||
612 | 2021.02.04 03:16 | buy stop | 212 | 0.67 | 105.167 | 0.000 | 0.000 | ||
613 | 2021.02.04 07:26 | buy | 212 | 0.67 | 105.167 | 0.000 | 0.000 | ||
614 | 2021.02.04 22:33 | close | 212 | 0.67 | 105.552 | 0.000 | 0.000 | 243.04 | 3276.05 |
615 | 2021.02.05 03:16 | sell stop | 213 | 0.49 | 105.358 | 0.000 | 0.000 | ||
616 | 2021.02.05 10:49 | sell | 213 | 0.49 | 105.358 | 0.000 | 0.000 | ||
617 | 2021.02.05 13:02 | close | 213 | 0.49 | 105.642 | 0.000 | 0.000 | -132.71 | 3143.34 |
618 | 2021.02.08 03:16 | buy stop | 214 | 0.48 | 105.626 | 0.000 | 0.000 | ||
619 | 2021.02.08 10:42 | buy | 214 | 0.48 | 105.627 | 0.000 | 0.000 | ||
620 | 2021.02.08 16:39 | close | 214 | 0.48 | 105.345 | 0.000 | 0.000 | -129.45 | 3013.89 |
621 | 2021.02.09 03:16 | sell stop | 215 | 0.50 | 105.006 | 0.000 | 0.000 | ||
622 | 2021.02.09 04:30 | sell | 215 | 0.50 | 105.006 | 0.000 | 0.000 | ||
623 | 2021.02.09 11:09 | sell | 211 | 0.60 | 104.709 | 0.000 | 0.000 | ||
624 | 2021.02.09 11:41 | close | 215 | 0.50 | 104.612 | 0.000 | 0.000 | 187.31 | 3201.20 |
625 | 2021.02.09 11:41 | close | 211 | 0.60 | 104.612 | 0.000 | 0.000 | 54.43 | 3255.63 |
626 | 2021.02.09 11:57 | sell | 210 | 0.47 | 104.541 | 0.000 | 0.000 | ||
627 | 2021.02.10 11:53 | close | 210 | 0.47 | 104.815 | 0.000 | 0.000 | -135.31 | 3120.32 |
628 | 2021.02.11 03:16 | sell stop | 216 | 0.69 | 104.452 | 0.000 | 0.000 | ||
629 | 2021.02.12 03:16 | buy stop | 217 | 0.73 | 104.919 | 0.000 | 0.000 | ||
630 | 2021.02.12 09:50 | buy | 217 | 0.73 | 104.919 | 0.000 | 0.000 | ||
631 | 2021.02.12 18:12 | close | 217 | 0.73 | 104.919 | 0.000 | 0.000 | -1.46 | 3118.86 |
632 | 2021.02.15 03:16 | buy stop | 218 | 0.84 | 105.201 | 0.000 | 0.000 | ||
633 | 2021.02.15 09:50 | buy | 218 | 0.84 | 105.202 | 0.000 | 0.000 | ||
634 | 2021.02.16 03:32 | close | 218 | 0.84 | 105.513 | 0.000 | 0.000 | 249.63 | 3368.49 |
635 | 2021.02.17 01:06 | buy | 154 | 0.63 | 106.178 | 0.000 | 0.000 | ||
636 | 2021.02.17 04:06 | close | 154 | 0.63 | 105.957 | 0.000 | 0.000 | -132.66 | 3235.83 |
637 | 2021.02.18 03:16 | sell stop | 219 | 0.50 | 105.638 | 0.000 | 0.000 | ||
638 | 2021.02.18 13:31 | sell | 219 | 0.50 | 105.638 | 0.000 | 0.000 | ||
639 | 2021.02.19 15:49 | close | 219 | 0.50 | 105.487 | 0.000 | 0.000 | 58.32 | 3294.16 |
640 | 2021.02.22 03:16 | sell stop | 220 | 0.80 | 105.333 | 0.000 | 0.000 | ||
641 | 2021.02.22 15:49 | sell | 220 | 0.80 | 105.330 | 0.000 | 0.000 | ||
642 | 2021.02.23 01:33 | close | 220 | 0.80 | 104.956 | 0.000 | 0.000 | 263.88 | 3558.04 |
643 | 2021.02.23 03:16 | sell stop | 221 | 1.00 | 104.867 | 0.000 | 0.000 | ||
644 | 2021.02.25 03:16 | buy stop | 222 | 0.40 | 106.200 | 0.000 | 0.000 | ||
645 | 2021.02.25 17:35 | buy | 222 | 0.40 | 106.200 | 0.000 | 0.000 | ||
646 | 2021.02.25 17:58 | buy | 142 | 0.85 | 106.269 | 0.000 | 0.000 | ||
647 | 2021.02.25 20:02 | buy | 140 | 0.74 | 106.365 | 0.000 | 0.000 | ||
648 | 2021.02.25 20:18 | close | 222 | 0.40 | 106.200 | 0.000 | 0.000 | -0.80 | 3557.24 |
649 | 2021.02.25 20:19 | close | 140 | 0.74 | 106.177 | 0.000 | 0.000 | -132.51 | 3424.73 |
650 | 2021.02.25 20:26 | close | 142 | 0.85 | 106.106 | 0.000 | 0.000 | -132.28 | 3292.45 |
651 | 2021.02.26 02:05 | buy | 138 | 0.88 | 106.417 | 0.000 | 0.000 | ||
652 | 2021.02.26 02:27 | close | 138 | 0.88 | 106.262 | 0.000 | 0.000 | -130.12 | 3162.33 |
653 | 2021.02.26 03:16 | sell stop | 223 | 0.42 | 106.108 | 0.000 | 0.000 | ||
654 | 2021.02.26 04:02 | sell | 223 | 0.42 | 106.108 | 0.000 | 0.000 | ||
655 | 2021.02.26 05:53 | close | 223 | 0.42 | 106.106 | 0.000 | 0.000 | -0.05 | 3162.28 |
656 | 2021.03.01 03:16 | buy stop | 224 | 0.42 | 106.686 | 0.000 | 0.000 | ||
657 | 2021.03.01 04:15 | buy | 224 | 0.42 | 106.690 | 0.000 | 0.000 | ||
658 | 2021.03.02 18:00 | close | 224 | 0.42 | 106.692 | 0.000 | 0.000 | 1.81 | 3164.09 |
659 | 2021.03.03 17:19 | buy | 127 | 0.82 | 107.102 | 0.000 | 0.000 | ||
660 | 2021.03.03 18:00 | close | 127 | 0.82 | 106.946 | 0.000 | 0.000 | -121.25 | 3042.84 |
661 | 2021.03.04 03:16 | buy stop | 225 | 0.63 | 107.172 | 0.000 | 0.000 | ||
662 | 2021.03.04 09:19 | buy | 225 | 0.63 | 107.172 | 0.000 | 0.000 | ||
663 | 2021.03.04 10:38 | buy | 114 | 0.69 | 107.330 | 0.000 | 0.000 | ||
664 | 2021.03.04 15:46 | close | 225 | 0.63 | 107.455 | 0.000 | 0.000 | 164.66 | 3207.50 |
665 | 2021.03.04 15:46 | close | 114 | 0.69 | 107.455 | 0.000 | 0.000 | 78.89 | 3286.39 |
666 | 2021.03.05 03:16 | sell stop | 226 | 0.79 | 107.743 | 0.000 | 0.000 | ||
667 | 2021.03.08 03:16 | buy stop | 227 | 0.62 | 108.535 | 0.000 | 0.000 | ||
668 | 2021.03.08 10:55 | buy | 227 | 0.62 | 108.535 | 0.000 | 0.000 | ||
669 | 2021.03.09 02:19 | close | 227 | 0.62 | 108.995 | 0.000 | 0.000 | 263.17 | 3549.56 |
670 | 2021.03.09 03:16 | buy stop | 228 | 0.43 | 109.244 | 0.000 | 0.000 | ||
671 | 2021.03.11 03:16 | buy stop | 229 | 0.53 | 108.650 | 0.000 | 0.000 | ||
672 | 2021.03.11 07:05 | buy | 229 | 0.53 | 108.650 | 0.000 | 0.000 | ||
673 | 2021.03.11 09:23 | close | 229 | 0.53 | 108.651 | 0.000 | 0.000 | -0.57 | 3548.99 |
674 | 2021.03.12 03:16 | buy stop | 230 | 0.57 | 108.782 | 0.000 | 0.000 | ||
675 | 2021.03.12 04:41 | buy | 230 | 0.57 | 108.787 | 0.000 | 0.000 | ||
676 | 2021.03.12 13:35 | close | 230 | 0.57 | 108.942 | 0.000 | 0.000 | 79.96 | 3628.95 |
677 | 2021.03.15 03:16 | buy stop | 231 | 1.02 | 109.208 | 0.000 | 0.000 | ||
678 | 2021.03.15 03:20 | sell stop | 232 | 0.64 | 108.904 | 0.000 | 0.000 | ||
679 | 2021.03.15 08:24 | buy | 231 | 1.02 | 109.208 | 0.000 | 0.000 | ||
680 | 2021.03.15 08:24 | buy | 228 | 0.43 | 109.244 | 0.000 | 0.000 | ||
681 | 2021.03.15 10:32 | close | 231 | 1.02 | 109.211 | 0.000 | 0.000 | 0.76 | 3629.71 |
682 | 2021.03.16 16:06 | sell | 232 | 0.64 | 108.902 | 0.000 | 0.000 | ||
683 | 2021.03.16 16:06 | close | 228 | 0.43 | 108.887 | 0.000 | 0.000 | -139.93 | 3489.77 |
684 | 2021.03.17 04:18 | close | 232 | 0.64 | 109.146 | 0.000 | 0.000 | -160.02 | 3329.75 |
685 | 2021.03.18 03:16 | buy stop | 233 | 0.40 | 109.060 | 0.000 | 0.000 | ||
686 | 2021.03.18 04:24 | buy | 233 | 0.40 | 109.060 | 0.000 | 0.000 | ||
687 | 2021.03.18 06:05 | close | 233 | 0.40 | 108.702 | 0.000 | 0.000 | -132.54 | 3197.21 |
688 | 2021.03.19 03:16 | buy stop | 234 | 0.64 | 109.119 | 0.000 | 0.000 | ||
689 | 2021.03.19 06:40 | buy | 234 | 0.64 | 109.124 | 0.000 | 0.000 | ||
690 | 2021.03.19 06:43 | close | 234 | 0.64 | 108.907 | 0.000 | 0.000 | -128.80 | 3068.41 |
691 | 2021.03.22 03:16 | buy stop | 235 | 0.76 | 108.990 | 0.000 | 0.000 | ||
692 | 2021.03.23 03:16 | sell stop | 236 | 0.72 | 108.642 | 0.000 | 0.000 | ||
693 | 2021.03.23 03:20 | buy stop | 237 | 0.71 | 108.943 | 0.000 | 0.000 | ||
694 | 2021.03.23 12:57 | sell | 236 | 0.72 | 108.642 | 0.000 | 0.000 | ||
695 | 2021.03.23 16:53 | close | 236 | 0.72 | 108.644 | 0.000 | 0.000 | -2.77 | 3065.64 |
696 | 2021.03.24 16:31 | buy | 237 | 0.71 | 108.943 | 0.000 | 0.000 | ||
697 | 2021.03.24 19:29 | close | 237 | 0.71 | 108.760 | 0.000 | 0.000 | -120.88 | 2944.76 |
698 | 2021.03.25 03:16 | buy stop | 238 | 0.38 | 108.994 | 0.000 | 0.000 | ||
699 | 2021.03.25 05:05 | buy | 235 | 0.76 | 108.990 | 0.000 | 0.000 | ||
700 | 2021.03.25 10:16 | buy | 238 | 0.38 | 108.994 | 0.000 | 0.000 | ||
701 | 2021.03.25 20:02 | close | 238 | 0.38 | 109.222 | 0.000 | 0.000 | 78.56 | 3023.32 |
702 | 2021.03.25 20:02 | close | 235 | 0.76 | 109.222 | 0.000 | 0.000 | 159.91 | 3183.23 |
703 | 2021.03.26 03:16 | buy stop | 239 | 0.67 | 109.331 | 0.000 | 0.000 | ||
704 | 2021.03.26 10:47 | buy | 239 | 0.67 | 109.334 | 0.000 | 0.000 | ||
705 | 2021.03.26 14:57 | close | 239 | 0.67 | 109.754 | 0.000 | 0.000 | 255.05 | 3438.28 |
706 | 2021.03.29 03:16 | sell stop | 240 | 0.59 | 109.556 | 0.000 | 0.000 | ||
707 | 2021.03.29 05:09 | sell | 240 | 0.59 | 109.554 | 0.000 | 0.000 | ||
708 | 2021.03.29 09:34 | close | 240 | 0.59 | 109.554 | 0.000 | 0.000 | -1.18 | 3437.10 |
709 | 2021.03.30 03:16 | buy stop | 241 | 0.81 | 109.967 | 0.000 | 0.000 | ||
710 | 2021.03.30 03:20 | sell stop | 242 | 0.66 | 109.662 | 0.000 | 0.000 | ||
711 | 2021.03.30 05:56 | buy | 241 | 0.81 | 109.967 | 0.000 | 0.000 | ||
712 | 2021.03.30 13:42 | close | 241 | 0.81 | 110.345 | 0.000 | 0.000 | 275.86 | 3712.96 |
713 | 2021.04.01 03:16 | sell stop | 243 | 0.74 | 110.590 | 0.000 | 0.000 | ||
714 | 2021.04.01 06:15 | sell | 243 | 0.74 | 110.589 | 0.000 | 0.000 | ||
715 | 2021.04.01 09:26 | close | 243 | 0.74 | 110.804 | 0.000 | 0.000 | -145.07 | 3567.89 |
716 | 2021.04.02 03:16 | sell stop | 244 | 0.71 | 110.419 | 0.000 | 0.000 | ||
717 | 2021.04.02 11:52 | sell | 244 | 0.71 | 110.417 | 0.000 | 0.000 | ||
718 | 2021.04.02 15:30 | close | 244 | 0.71 | 110.647 | 0.000 | 0.000 | -149.01 | 3418.88 |
719 | 2021.04.05 03:16 | buy stop | 245 | 0.91 | 110.822 | 0.000 | 0.000 | ||
720 | 2021.04.06 03:16 | sell stop | 246 | 0.79 | 110.020 | 0.000 | 0.000 | ||
721 | 2021.04.06 03:20 | buy stop | 247 | 0.71 | 110.331 | 0.000 | 0.000 | ||
722 | 2021.04.06 05:32 | buy | 247 | 0.71 | 110.331 | 0.000 | 0.000 | ||
723 | 2021.04.06 14:57 | close | 247 | 0.71 | 110.331 | 0.000 | 0.000 | -1.42 | 3417.46 |
724 | 2021.04.06 15:39 | sell | 246 | 0.79 | 110.020 | 0.000 | 0.000 | ||
725 | 2021.04.06 17:17 | close | 246 | 0.79 | 109.870 | 0.000 | 0.000 | 106.27 | 3523.73 |
726 | 2021.04.07 04:06 | sell | 242 | 0.66 | 109.662 | 0.000 | 0.000 | ||
727 | 2021.04.07 10:28 | close | 242 | 0.66 | 109.886 | 0.000 | 0.000 | -135.86 | 3387.87 |
728 | 2021.04.08 03:16 | sell stop | 248 | 0.68 | 109.691 | 0.000 | 0.000 | ||
729 | 2021.04.08 03:20 | buy stop | 249 | 0.78 | 109.995 | 0.000 | 0.000 | ||
730 | 2021.04.08 07:39 | sell | 248 | 0.68 | 109.691 | 0.000 | 0.000 | ||
731 | 2021.04.08 14:34 | close | 248 | 0.68 | 109.253 | 0.000 | 0.000 | 271.25 | 3659.12 |
732 | 2021.04.09 03:16 | sell stop | 250 | 0.74 | 109.141 | 0.000 | 0.000 | ||
733 | 2021.04.09 03:20 | buy stop | 251 | 0.62 | 109.492 | 0.000 | 0.000 | ||
734 | 2021.04.09 10:13 | buy | 251 | 0.62 | 109.493 | 0.000 | 0.000 | ||
735 | 2021.04.09 16:30 | close | 251 | 0.62 | 109.799 | 0.000 | 0.000 | 171.55 | 3830.67 |
736 | 2021.04.12 03:16 | sell stop | 252 | 0.86 | 109.549 | 0.000 | 0.000 | ||
737 | 2021.04.12 05:04 | sell | 252 | 0.86 | 109.548 | 0.000 | 0.000 | ||
738 | 2021.04.12 16:33 | close | 252 | 0.86 | 109.397 | 0.000 | 0.000 | 116.99 | 3947.66 |
739 | 2021.04.13 03:16 | buy stop | 253 | 0.65 | 109.616 | 0.000 | 0.000 | ||
740 | 2021.04.13 04:06 | buy | 253 | 0.65 | 109.617 | 0.000 | 0.000 | ||
741 | 2021.04.13 10:41 | close | 253 | 0.65 | 109.355 | 0.000 | 0.000 | -157.03 | 3790.63 |
742 | 2021.04.13 14:02 | sell | 250 | 0.74 | 109.141 | 0.000 | 0.000 | ||
743 | 2021.04.13 14:36 | close | 250 | 0.74 | 109.352 | 0.000 | 0.000 | -144.27 | 3646.36 |
744 | 2021.04.15 03:16 | sell stop | 254 | 0.60 | 108.703 | 0.000 | 0.000 | ||
745 | 2021.04.15 11:41 | sell | 254 | 0.60 | 108.703 | 0.000 | 0.000 | ||
746 | 2021.04.16 10:43 | close | 254 | 0.60 | 108.963 | 0.000 | 0.000 | -159.06 | 3487.30 |
747 | 2021.04.19 03:16 | sell stop | 255 | 0.96 | 108.578 | 0.000 | 0.000 | ||
748 | 2021.04.19 05:04 | sell | 255 | 0.96 | 108.577 | 0.000 | 0.000 | ||
749 | 2021.04.19 10:49 | close | 255 | 0.96 | 108.260 | 0.000 | 0.000 | 279.18 | 3766.48 |
750 | 2021.04.20 03:16 | sell stop | 256 | 0.67 | 107.905 | 0.000 | 0.000 | ||
751 | 2021.04.21 03:19 | sell | 256 | 0.67 | 107.905 | 0.000 | 0.000 | ||
752 | 2021.04.21 10:39 | close | 256 | 0.67 | 108.145 | 0.000 | 0.000 | -150.03 | 3616.45 |
753 | 2021.04.22 03:16 | buy stop | 257 | 0.69 | 108.198 | 0.000 | 0.000 | ||
754 | 2021.04.22 15:18 | buy | 257 | 0.69 | 108.211 | 0.000 | 0.000 | ||
755 | 2021.04.22 17:04 | close | 257 | 0.69 | 107.976 | 0.000 | 0.000 | -151.55 | 3464.90 |
756 | 2021.04.23 03:16 | sell stop | 258 | 0.69 | 107.775 | 0.000 | 0.000 | ||
757 | 2021.04.23 14:47 | sell | 258 | 0.69 | 107.775 | 0.000 | 0.000 | ||
758 | 2021.04.23 15:01 | sell | 226 | 0.79 | 107.743 | 0.000 | 0.000 | ||
759 | 2021.04.23 15:39 | close | 258 | 0.69 | 107.554 | 0.000 | 0.000 | 140.40 | 3605.30 |
760 | 2021.04.23 15:39 | close | 226 | 0.79 | 107.554 | 0.000 | 0.000 | 137.24 | 3742.54 |
761 | 2021.04.26 03:16 | buy stop | 259 | 0.72 | 108.045 | 0.000 | 0.000 | ||
762 | 2021.04.26 15:17 | buy | 259 | 0.72 | 108.045 | 0.000 | 0.000 | ||
763 | 2021.04.27 08:46 | close | 259 | 0.72 | 108.195 | 0.000 | 0.000 | 101.57 | 3844.11 |
764 | 2021.04.29 03:16 | sell stop | 260 | 0.50 | 108.316 | 0.000 | 0.000 | ||
765 | 2021.04.30 03:16 | buy stop | 261 | 0.69 | 109.096 | 0.000 | 0.000 | ||
766 | 2021.04.30 17:07 | buy | 261 | 0.69 | 109.098 | 0.000 | 0.000 | ||
767 | 2021.05.03 07:10 | close | 261 | 0.69 | 109.585 | 0.000 | 0.000 | 308.32 | 4152.43 |
768 | 2021.05.04 03:16 | buy stop | 262 | 0.80 | 109.297 | 0.000 | 0.000 | ||
769 | 2021.05.04 07:04 | buy | 262 | 0.80 | 109.297 | 0.000 | 0.000 | ||
770 | 2021.05.04 14:40 | close | 262 | 0.80 | 109.298 | 0.000 | 0.000 | -0.87 | 4151.56 |
771 | 2021.05.06 03:16 | buy stop | 263 | 0.83 | 109.397 | 0.000 | 0.000 | ||
772 | 2021.05.06 05:46 | buy | 263 | 0.83 | 109.398 | 0.000 | 0.000 | ||
773 | 2021.05.06 11:56 | close | 263 | 0.83 | 109.184 | 0.000 | 0.000 | -164.34 | 3987.22 |
774 | 2021.05.07 03:16 | sell stop | 264 | 0.94 | 108.881 | 0.000 | 0.000 | ||
775 | 2021.05.07 15:30 | sell | 264 | 0.94 | 108.881 | 0.000 | 0.000 | ||
776 | 2021.05.07 15:51 | close | 264 | 0.94 | 108.509 | 0.000 | 0.000 | 320.38 | 4307.60 |
777 | 2021.05.10 03:16 | buy stop | 265 | 0.48 | 108.861 | 0.000 | 0.000 | ||
778 | 2021.05.10 04:23 | buy | 265 | 0.48 | 108.861 | 0.000 | 0.000 | ||
779 | 2021.05.10 11:28 | close | 265 | 0.48 | 108.863 | 0.000 | 0.000 | -0.08 | 4307.52 |
780 | 2021.05.11 03:16 | buy stop | 266 | 0.84 | 109.006 | 0.000 | 0.000 | ||
781 | 2021.05.11 03:20 | sell stop | 267 | 0.79 | 108.669 | 0.000 | 0.000 | ||
782 | 2021.05.11 13:24 | sell | 267 | 0.79 | 108.669 | 0.000 | 0.000 | ||
783 | 2021.05.11 16:30 | close | 267 | 0.79 | 108.521 | 0.000 | 0.000 | 106.16 | 4413.68 |
784 | 2021.05.12 15:30 | buy | 266 | 0.84 | 109.006 | 0.000 | 0.000 | ||
785 | 2021.05.12 15:54 | close | 266 | 0.84 | 109.005 | 0.000 | 0.000 | -2.45 | 4411.23 |
786 | 2021.05.13 03:16 | buy stop | 268 | 0.79 | 109.887 | 0.000 | 0.000 | ||
787 | 2021.05.14 03:16 | buy stop | 269 | 0.87 | 109.673 | 0.000 | 0.000 | ||
788 | 2021.05.17 03:16 | buy stop | 270 | 0.73 | 109.622 | 0.000 | 0.000 | ||
789 | 2021.05.18 03:16 | buy stop | 271 | 0.91 | 109.372 | 0.000 | 0.000 | ||
790 | 2021.05.20 03:16 | buy stop | 272 | 1.04 | 109.392 | 0.000 | 0.000 | ||
791 | 2021.05.20 03:20 | sell stop | 273 | 0.78 | 109.066 | 0.000 | 0.000 | ||
792 | 2021.05.20 09:34 | sell | 273 | 0.78 | 109.066 | 0.000 | 0.000 | ||
793 | 2021.05.21 14:54 | close | 273 | 0.78 | 108.762 | 0.000 | 0.000 | 197.36 | 4608.59 |
794 | 2021.05.24 03:16 | sell stop | 274 | 0.91 | 108.751 | 0.000 | 0.000 | ||
795 | 2021.05.24 03:20 | buy stop | 275 | 1.04 | 109.069 | 0.000 | 0.000 | ||
796 | 2021.05.24 09:12 | sell | 274 | 0.91 | 108.751 | 0.000 | 0.000 | ||
797 | 2021.05.24 11:38 | close | 274 | 0.91 | 108.968 | 0.000 | 0.000 | -183.04 | 4425.55 |
798 | 2021.05.25 03:16 | sell stop | 276 | 0.77 | 108.617 | 0.000 | 0.000 | ||
799 | 2021.05.25 10:04 | sell | 276 | 0.77 | 108.615 | 0.000 | 0.000 | ||
800 | 2021.05.25 13:07 | close | 276 | 0.77 | 108.862 | 0.000 | 0.000 | -176.25 | 4249.30 |
801 | 2021.05.25 16:26 | buy | 275 | 1.04 | 109.073 | 0.000 | 0.000 | ||
802 | 2021.05.25 17:17 | close | 275 | 1.04 | 108.881 | 0.000 | 0.000 | -185.47 | 4063.83 |
803 | 2021.05.27 03:16 | buy stop | 277 | 1.02 | 109.299 | 0.000 | 0.000 | ||
804 | 2021.05.27 15:06 | buy | 277 | 1.02 | 109.299 | 0.000 | 0.000 | ||
805 | 2021.05.27 15:14 | buy | 271 | 0.91 | 109.372 | 0.000 | 0.000 | ||
806 | 2021.05.27 15:14 | buy | 272 | 1.04 | 109.393 | 0.000 | 0.000 | ||
807 | 2021.05.27 16:33 | close | 277 | 1.02 | 109.477 | 0.000 | 0.000 | 163.80 | 4227.63 |
808 | 2021.05.27 16:33 | close | 272 | 1.04 | 109.477 | 0.000 | 0.000 | 77.72 | 4305.35 |
809 | 2021.05.27 16:33 | close | 271 | 0.91 | 109.477 | 0.000 | 0.000 | 85.46 | 4390.81 |
810 | 2021.05.27 17:55 | buy | 270 | 0.73 | 109.622 | 0.000 | 0.000 | ||
811 | 2021.05.27 17:57 | buy | 269 | 0.87 | 109.673 | 0.000 | 0.000 | ||
812 | 2021.05.27 19:22 | buy | 268 | 0.79 | 109.888 | 0.000 | 0.000 | ||
813 | 2021.05.27 19:22 | close | 270 | 0.73 | 109.895 | 0.000 | 0.000 | 179.89 | 4570.70 |
814 | 2021.05.27 19:22 | close | 269 | 0.87 | 109.895 | 0.000 | 0.000 | 174.01 | 4744.71 |
815 | 2021.05.27 19:22 | close | 268 | 0.79 | 109.895 | 0.000 | 0.000 | 3.45 | 4748.16 |
816 | 2021.05.28 03:16 | buy stop | 278 | 0.85 | 110.046 | 0.000 | 0.000 | ||
817 | 2021.05.28 14:23 | buy | 249 | 0.78 | 109.995 | 0.000 | 0.000 | ||
818 | 2021.05.28 14:54 | buy | 278 | 0.85 | 110.046 | 0.000 | 0.000 | ||
819 | 2021.05.28 16:35 | close | 278 | 0.85 | 110.047 | 0.000 | 0.000 | -0.93 | 4747.23 |
820 | 2021.05.28 16:40 | close | 249 | 0.78 | 110.000 | 0.000 | 0.000 | 1.99 | 4749.22 |
821 | 2021.05.31 03:16 | buy stop | 279 | 0.99 | 110.059 | 0.000 | 0.000 | ||
822 | 2021.06.01 03:16 | sell stop | 280 | 0.82 | 109.298 | 0.000 | 0.000 | ||
823 | 2021.06.03 03:16 | buy stop | 281 | 0.84 | 109.778 | 0.000 | 0.000 | ||
824 | 2021.06.03 09:08 | buy | 281 | 0.84 | 109.778 | 0.000 | 0.000 | ||
825 | 2021.06.03 16:30 | buy | 279 | 0.99 | 110.060 | 0.000 | 0.000 | ||
826 | 2021.06.03 17:14 | close | 281 | 0.84 | 110.162 | 0.000 | 0.000 | 291.13 | 5040.35 |
827 | 2021.06.03 17:14 | close | 279 | 0.99 | 110.162 | 0.000 | 0.000 | 89.69 | 5130.04 |
828 | 2021.06.04 03:16 | buy stop | 282 | 1.07 | 110.450 | 0.000 | 0.000 | ||
829 | 2021.06.04 03:20 | sell stop | 283 | 1.17 | 110.141 | 0.000 | 0.000 | ||
830 | 2021.06.04 04:18 | sell | 283 | 1.17 | 110.141 | 0.000 | 0.000 | ||
831 | 2021.06.04 15:38 | close | 283 | 1.17 | 109.975 | 0.000 | 0.000 | 174.26 | 5304.30 |
832 | 2021.06.07 03:16 | sell stop | 284 | 0.99 | 109.408 | 0.000 | 0.000 | ||
833 | 2021.06.07 07:49 | sell | 284 | 0.99 | 109.408 | 0.000 | 0.000 | ||
834 | 2021.06.07 14:30 | sell | 280 | 0.82 | 109.295 | 0.000 | 0.000 | ||
835 | 2021.06.08 03:42 | close | 284 | 0.99 | 109.408 | 0.000 | 0.000 | -26.23 | 5278.07 |
836 | 2021.06.08 11:03 | close | 280 | 0.82 | 109.545 | 0.000 | 0.000 | -208.86 | 5069.21 |
837 | 2021.06.10 03:16 | sell stop | 285 | 1.08 | 109.478 | 0.000 | 0.000 | ||
838 | 2021.06.10 03:20 | buy stop | 286 | 1.33 | 109.769 | 0.000 | 0.000 | ||
839 | 2021.06.10 09:14 | sell | 285 | 1.08 | 109.476 | 0.000 | 0.000 | ||
840 | 2021.06.10 15:30 | close | 285 | 1.08 | 109.680 | 0.000 | 0.000 | -203.04 | 4866.17 |
841 | 2021.06.10 16:30 | buy | 286 | 1.33 | 109.770 | 0.000 | 0.000 | ||
842 | 2021.06.10 16:46 | close | 286 | 1.33 | 109.606 | 0.000 | 0.000 | -201.66 | 4664.51 |
843 | 2021.06.11 03:16 | sell stop | 287 | 0.99 | 109.219 | 0.000 | 0.000 | ||
844 | 2021.06.14 03:16 | buy stop | 288 | 1.01 | 109.887 | 0.000 | 0.000 | ||
845 | 2021.06.14 16:46 | buy | 288 | 1.01 | 109.887 | 0.000 | 0.000 | ||
846 | 2021.06.16 15:10 | close | 288 | 1.01 | 109.889 | 0.000 | 0.000 | 8.78 | 4673.29 |
847 | 2021.06.16 21:36 | buy | 282 | 1.07 | 110.450 | 0.000 | 0.000 | ||
848 | 2021.06.17 03:22 | buy | 245 | 0.91 | 110.822 | 0.000 | 0.000 | ||
849 | 2021.06.17 04:03 | close | 245 | 0.91 | 110.662 | 0.000 | 0.000 | -133.39 | 4539.90 |
850 | 2021.06.17 10:59 | close | 282 | 1.07 | 110.601 | 0.000 | 0.000 | 158.17 | 4698.07 |
851 | 2021.06.18 03:16 | buy stop | 289 | 1.06 | 110.428 | 0.000 | 0.000 | ||
852 | 2021.06.18 16:38 | buy | 289 | 1.06 | 110.429 | 0.000 | 0.000 | ||
853 | 2021.06.18 17:34 | close | 289 | 1.06 | 110.239 | 0.000 | 0.000 | -184.81 | 4513.26 |
854 | 2021.06.21 03:16 | sell stop | 290 | 0.89 | 110.038 | 0.000 | 0.000 | ||
855 | 2021.06.21 03:20 | buy stop | 291 | 0.99 | 110.341 | 0.000 | 0.000 | ||
856 | 2021.06.21 05:09 | sell | 290 | 0.89 | 110.038 | 0.000 | 0.000 | ||
857 | 2021.06.21 09:00 | close | 290 | 0.89 | 109.884 | 0.000 | 0.000 | 122.95 | 4636.21 |
858 | 2021.06.21 23:34 | buy | 291 | 0.99 | 110.342 | 0.000 | 0.000 | ||
859 | 2021.06.22 18:27 | close | 291 | 0.99 | 110.755 | 0.000 | 0.000 | 371.58 | 5007.79 |
860 | 2021.06.24 03:16 | buy stop | 292 | 1.07 | 111.147 | 0.000 | 0.000 | ||
861 | 2021.06.25 03:16 | buy stop | 293 | 0.88 | 111.096 | 0.000 | 0.000 | ||
862 | 2021.06.28 03:16 | buy stop | 294 | 1.37 | 110.937 | 0.000 | 0.000 | ||
863 | 2021.06.28 03:20 | sell stop | 295 | 0.97 | 110.619 | 0.000 | 0.000 | ||
864 | 2021.06.28 08:15 | sell | 295 | 0.97 | 110.619 | 0.000 | 0.000 | ||
865 | 2021.06.28 14:31 | close | 295 | 0.97 | 110.840 | 0.000 | 0.000 | -195.34 | 4812.45 |
866 | 2021.06.28 14:51 | buy | 294 | 1.37 | 110.937 | 0.000 | 0.000 | ||
867 | 2021.06.28 16:37 | close | 294 | 1.37 | 110.781 | 0.000 | 0.000 | -195.66 | 4616.79 |
868 | 2021.06.29 03:16 | buy stop | 296 | 0.99 | 110.744 | 0.000 | 0.000 | ||
869 | 2021.06.29 11:04 | buy | 296 | 0.99 | 110.745 | 0.000 | 0.000 | ||
870 | 2021.06.29 12:48 | close | 296 | 0.99 | 110.546 | 0.000 | 0.000 | -180.20 | 4436.59 |
871 | 2021.06.30 19:04 | buy | 293 | 0.88 | 111.097 | 0.000 | 0.000 | ||
872 | 2021.07.01 03:30 | buy | 292 | 1.07 | 111.148 | 0.000 | 0.000 | ||
873 | 2021.07.01 11:05 | close | 293 | 0.88 | 111.325 | 0.000 | 0.000 | 190.18 | 4626.77 |
874 | 2021.07.01 11:05 | close | 292 | 1.07 | 111.325 | 0.000 | 0.000 | 167.98 | 4794.75 |
875 | 2021.07.02 03:16 | buy stop | 297 | 1.13 | 111.709 | 0.000 | 0.000 | ||
876 | 2021.07.05 03:16 | buy stop | 298 | 1.23 | 111.298 | 0.000 | 0.000 | ||
877 | 2021.07.06 03:16 | sell stop | 299 | 0.77 | 110.693 | 0.000 | 0.000 | ||
878 | 2021.07.06 13:57 | sell | 299 | 0.77 | 110.691 | 0.000 | 0.000 | ||
879 | 2021.07.06 18:46 | close | 299 | 0.77 | 110.691 | 0.000 | 0.000 | -1.54 | 4793.21 |
880 | 2021.07.08 03:16 | sell stop | 300 | 0.92 | 110.426 | 0.000 | 0.000 | ||
881 | 2021.07.08 05:00 | sell | 300 | 0.92 | 110.426 | 0.000 | 0.000 | ||
882 | 2021.07.08 10:18 | close | 300 | 0.92 | 109.965 | 0.000 | 0.000 | 383.85 | 5177.06 |
883 | 2021.07.09 03:16 | buy stop | 301 | 1.05 | 109.976 | 0.000 | 0.000 | ||
884 | 2021.07.09 07:56 | buy | 301 | 1.05 | 109.977 | 0.000 | 0.000 | ||
885 | 2021.07.09 13:10 | close | 301 | 1.05 | 109.977 | 0.000 | 0.000 | -2.10 | 5174.96 |
886 | 2021.07.12 03:16 | buy stop | 302 | 1.45 | 110.326 | 0.000 | 0.000 | ||
887 | 2021.07.12 03:20 | sell stop | 303 | 0.94 | 110.017 | 0.000 | 0.000 | ||
888 | 2021.07.12 04:26 | sell | 303 | 0.94 | 110.015 | 0.000 | 0.000 | ||
889 | 2021.07.12 10:03 | close | 303 | 0.94 | 110.252 | 0.000 | 0.000 | -203.94 | 4971.02 |
890 | 2021.07.12 16:38 | buy | 302 | 1.45 | 110.326 | 0.000 | 0.000 | ||
891 | 2021.07.13 15:40 | close | 302 | 1.45 | 110.334 | 0.000 | 0.000 | 14.04 | 4985.06 |
892 | 2021.07.15 03:16 | sell stop | 304 | 1.01 | 109.816 | 0.000 | 0.000 | ||
893 | 2021.07.15 09:00 | sell | 304 | 1.01 | 109.816 | 0.000 | 0.000 | ||
894 | 2021.07.15 14:19 | close | 304 | 1.01 | 110.027 | 0.000 | 0.000 | -195.71 | 4789.35 |
895 | 2021.07.16 03:16 | sell stop | 305 | 1.16 | 109.642 | 0.000 | 0.000 | ||
896 | 2021.07.19 03:16 | sell stop | 306 | 0.60 | 109.759 | 0.000 | 0.000 | ||
897 | 2021.07.19 11:37 | sell | 306 | 0.60 | 109.757 | 0.000 | 0.000 | ||
898 | 2021.07.19 14:37 | sell | 305 | 1.16 | 109.642 | 0.000 | 0.000 | ||
899 | 2021.07.19 15:47 | close | 306 | 0.60 | 109.437 | 0.000 | 0.000 | 174.24 | 4963.59 |
900 | 2021.07.19 15:47 | close | 305 | 1.16 | 109.437 | 0.000 | 0.000 | 214.97 | 5178.56 |
901 | 2021.07.19 16:34 | sell | 287 | 0.99 | 109.219 | 0.000 | 0.000 | ||
902 | 2021.07.19 16:58 | close | 287 | 0.99 | 109.219 | 0.000 | 0.000 | -1.98 | 5176.58 |
903 | 2021.07.20 03:16 | sell stop | 307 | 0.95 | 109.338 | 0.000 | 0.000 | ||
904 | 2021.07.20 03:20 | buy stop | 308 | 1.36 | 109.637 | 0.000 | 0.000 | ||
905 | 2021.07.20 10:10 | buy | 308 | 1.36 | 109.637 | 0.000 | 0.000 | ||
906 | 2021.07.20 12:45 | close | 308 | 1.36 | 109.475 | 0.000 | 0.000 | -203.97 | 4972.61 |
907 | 2021.07.20 13:24 | sell | 307 | 0.95 | 109.338 | 0.000 | 0.000 | ||
908 | 2021.07.20 14:26 | close | 307 | 0.95 | 109.571 | 0.000 | 0.000 | -203.92 | 4768.69 |
909 | 2021.07.22 03:16 | sell stop | 309 | 0.87 | 110.054 | 0.000 | 0.000 | ||
910 | 2021.07.22 15:50 | sell | 309 | 0.87 | 110.054 | 0.000 | 0.000 | ||
911 | 2021.07.23 06:43 | close | 309 | 0.87 | 110.289 | 0.000 | 0.000 | -208.43 | 4560.26 |
912 | 2021.07.26 03:16 | buy stop | 310 | 0.91 | 110.720 | 0.000 | 0.000 | ||
913 | 2021.07.27 03:16 | sell stop | 311 | 0.82 | 110.148 | 0.000 | 0.000 | ||
914 | 2021.07.27 09:35 | sell | 311 | 0.82 | 110.148 | 0.000 | 0.000 | ||
915 | 2021.07.27 11:06 | close | 311 | 0.82 | 110.149 | 0.000 | 0.000 | -2.38 | 4557.88 |
916 | 2021.07.29 03:16 | sell stop | 312 | 0.99 | 109.695 | 0.000 | 0.000 | ||
917 | 2021.07.29 04:03 | sell | 312 | 0.99 | 109.695 | 0.000 | 0.000 | ||
918 | 2021.07.29 10:02 | close | 312 | 0.99 | 109.892 | 0.000 | 0.000 | -179.45 | 4378.43 |
919 | 2021.07.30 03:16 | buy stop | 313 | 0.81 | 109.590 | 0.000 | 0.000 | ||
920 | 2021.07.30 04:00 | buy | 313 | 0.81 | 109.590 | 0.000 | 0.000 | ||
921 | 2021.08.02 00:30 | close | 313 | 0.81 | 109.554 | 0.000 | 0.000 | -24.65 | 4353.78 |
922 | 2021.08.02 03:16 | sell stop | 314 | 0.77 | 109.528 | 0.000 | 0.000 | ||
923 | 2021.08.02 13:33 | sell | 314 | 0.77 | 109.528 | 0.000 | 0.000 | ||
924 | 2021.08.02 22:40 | close | 314 | 0.77 | 109.378 | 0.000 | 0.000 | 104.06 | 4457.84 |
925 | 2021.08.03 03:16 | sell stop | 315 | 0.83 | 109.106 | 0.000 | 0.000 | ||
926 | 2021.08.03 10:02 | sell | 315 | 0.83 | 109.106 | 0.000 | 0.000 | ||
927 | 2021.08.03 18:59 | close | 315 | 0.83 | 109.105 | 0.000 | 0.000 | -0.90 | 4456.94 |
928 | 2021.08.05 03:16 | buy stop | 316 | 0.85 | 109.699 | 0.000 | 0.000 | ||
929 | 2021.08.05 05:25 | buy | 316 | 0.85 | 109.700 | 0.000 | 0.000 | ||
930 | 2021.08.05 13:51 | close | 316 | 0.85 | 109.475 | 0.000 | 0.000 | -176.40 | 4280.54 |
931 | 2021.08.06 03:16 | buy stop | 317 | 0.79 | 109.971 | 0.000 | 0.000 | ||
932 | 2021.08.06 15:30 | buy | 317 | 0.79 | 109.976 | 0.000 | 0.000 | ||
933 | 2021.08.09 09:09 | close | 317 | 0.79 | 110.128 | 0.000 | 0.000 | 110.96 | 4391.51 |
934 | 2021.08.10 03:16 | buy stop | 318 | 0.83 | 110.525 | 0.000 | 0.000 | ||
935 | 2021.08.10 12:45 | buy | 318 | 0.83 | 110.525 | 0.000 | 0.000 | ||
936 | 2021.08.11 09:18 | buy | 310 | 0.91 | 110.720 | 0.000 | 0.000 | ||
937 | 2021.08.11 15:30 | close | 318 | 0.83 | 110.513 | 0.000 | 0.000 | -6.99 | 4384.52 |
938 | 2021.08.11 15:30 | close | 310 | 0.91 | 110.486 | 0.000 | 0.000 | -194.55 | 4189.97 |
939 | 2021.08.12 03:16 | sell stop | 319 | 0.75 | 110.209 | 0.000 | 0.000 | ||
940 | 2021.08.13 03:16 | buy stop | 320 | 0.83 | 110.583 | 0.000 | 0.000 | ||
941 | 2021.08.13 14:33 | sell | 319 | 0.75 | 110.209 | 0.000 | 0.000 | ||
942 | 2021.08.13 19:10 | close | 319 | 0.75 | 109.715 | 0.000 | 0.000 | 336.19 | 4526.16 |
943 | 2021.08.16 03:16 | sell stop | 321 | 0.66 | 109.360 | 0.000 | 0.000 | ||
944 | 2021.08.16 05:04 | sell | 321 | 0.66 | 109.359 | 0.000 | 0.000 | ||
945 | 2021.08.17 10:54 | close | 321 | 0.66 | 109.361 | 0.000 | 0.000 | -18.69 | 4507.46 |
946 | 2021.08.19 03:16 | buy stop | 322 | 0.70 | 110.058 | 0.000 | 0.000 | ||
947 | 2021.08.19 04:46 | buy | 322 | 0.70 | 110.058 | 0.000 | 0.000 | ||
948 | 2021.08.19 09:10 | close | 322 | 0.70 | 110.058 | 0.000 | 0.000 | -1.40 | 4506.06 |
949 | 2021.08.20 03:16 | buy stop | 323 | 0.87 | 109.968 | 0.000 | 0.000 | ||
950 | 2021.08.23 03:16 | buy stop | 324 | 1.01 | 110.016 | 0.000 | 0.000 | ||
951 | 2021.08.23 09:12 | buy | 323 | 0.87 | 109.968 | 0.000 | 0.000 | ||
952 | 2021.08.23 12:10 | buy | 324 | 1.01 | 110.018 | 0.000 | 0.000 | ||
953 | 2021.08.23 16:01 | close | 323 | 0.87 | 109.969 | 0.000 | 0.000 | -0.95 | 4505.11 |
954 | 2021.08.23 16:17 | close | 324 | 1.01 | 109.827 | 0.000 | 0.000 | -177.67 | 4327.44 |
955 | 2021.08.24 03:16 | sell stop | 325 | 1.03 | 109.536 | 0.000 | 0.000 | ||
956 | 2021.08.24 03:20 | buy stop | 326 | 0.89 | 109.847 | 0.000 | 0.000 | ||
957 | 2021.08.24 09:01 | buy | 326 | 0.89 | 109.847 | 0.000 | 0.000 | ||
958 | 2021.08.24 15:15 | close | 326 | 0.89 | 109.637 | 0.000 | 0.000 | -172.25 | 4155.19 |
959 | 2021.08.24 15:47 | sell | 325 | 1.03 | 109.533 | 0.000 | 0.000 | ||
960 | 2021.08.24 16:34 | close | 325 | 1.03 | 109.714 | 0.000 | 0.000 | -171.98 | 3983.21 |
961 | 2021.08.26 03:16 | buy stop | 327 | 0.88 | 110.158 | 0.000 | 0.000 | ||
962 | 2021.08.26 09:55 | buy | 327 | 0.88 | 110.158 | 0.000 | 0.000 | ||
963 | 2021.08.26 18:04 | close | 327 | 0.88 | 109.964 | 0.000 | 0.000 | -157.01 | 3826.20 |
964 | 2021.08.27 03:16 | sell stop | 328 | 0.85 | 109.878 | 0.000 | 0.000 | ||
965 | 2021.08.27 17:15 | sell | 328 | 0.85 | 109.877 | 0.000 | 0.000 | ||
966 | 2021.08.30 14:26 | close | 328 | 0.85 | 109.876 | 0.000 | 0.000 | -21.75 | 3804.46 |
967 | 2021.08.31 03:16 | sell stop | 329 | 0.85 | 109.792 | 0.000 | 0.000 | ||
968 | 2021.08.31 03:20 | buy stop | 330 | 1.02 | 110.078 | 0.000 | 0.000 | ||
969 | 2021.08.31 10:11 | sell | 329 | 0.85 | 109.792 | 0.000 | 0.000 | ||
970 | 2021.08.31 17:55 | close | 329 | 0.85 | 109.792 | 0.000 | 0.000 | -1.70 | 3802.76 |
971 | 2021.08.31 18:45 | buy | 330 | 1.02 | 110.079 | 0.000 | 0.000 | ||
972 | 2021.09.01 10:47 | close | 330 | 1.02 | 110.408 | 0.000 | 0.000 | 306.43 | 4109.19 |
973 | 2021.09.02 03:16 | buy stop | 331 | 1.02 | 110.184 | 0.000 | 0.000 | ||
974 | 2021.09.02 03:20 | sell stop | 332 | 0.77 | 109.894 | 0.000 | 0.000 | ||
975 | 2021.09.03 03:16 | buy stop | 333 | 0.86 | 110.106 | 0.000 | 0.000 | ||
976 | 2021.09.03 03:57 | sell | 332 | 0.77 | 109.889 | 0.000 | 0.000 | ||
977 | 2021.09.03 15:36 | close | 332 | 0.77 | 109.872 | 0.000 | 0.000 | 10.37 | 4119.56 |
978 | 2021.09.06 03:16 | buy stop | 334 | 0.92 | 109.918 | 0.000 | 0.000 | ||
979 | 2021.09.06 10:17 | buy | 334 | 0.92 | 109.921 | 0.000 | 0.000 | ||
980 | 2021.09.07 05:51 | close | 334 | 0.92 | 109.728 | 0.000 | 0.000 | -159.58 | 3959.98 |
981 | 2021.09.07 15:57 | buy | 333 | 0.86 | 110.106 | 0.000 | 0.000 | ||
982 | 2021.09.07 17:05 | buy | 331 | 1.02 | 110.184 | 0.000 | 0.000 | ||
983 | 2021.09.08 03:13 | close | 333 | 0.86 | 110.332 | 0.000 | 0.000 | 178.25 | 4138.23 |
984 | 2021.09.08 03:13 | close | 331 | 1.02 | 110.332 | 0.000 | 0.000 | 139.30 | 4277.54 |
985 | 2021.09.09 03:16 | sell stop | 335 | 0.97 | 110.084 | 0.000 | 0.000 | ||
986 | 2021.09.09 09:08 | sell | 335 | 0.97 | 110.083 | 0.000 | 0.000 | ||
987 | 2021.09.09 20:00 | close | 335 | 0.97 | 109.693 | 0.000 | 0.000 | 342.93 | 4620.47 |
988 | 2021.09.10 03:16 | sell stop | 336 | 1.04 | 109.601 | 0.000 | 0.000 | ||
989 | 2021.09.13 03:16 | buy stop | 337 | 0.81 | 110.099 | 0.000 | 0.000 | ||
990 | 2021.09.13 09:28 | buy | 337 | 0.81 | 110.103 | 0.000 | 0.000 | ||
991 | 2021.09.14 16:00 | close | 337 | 0.81 | 109.857 | 0.000 | 0.000 | -179.41 | 4441.06 |
992 | 2021.09.14 18:20 | sell | 336 | 1.04 | 109.601 | 0.000 | 0.000 | ||
993 | 2021.09.15 15:06 | close | 336 | 1.04 | 109.199 | 0.000 | 0.000 | 355.31 | 4796.37 |
994 | 2021.09.16 03:16 | buy stop | 338 | 0.90 | 109.540 | 0.000 | 0.000 | ||
995 | 2021.09.16 15:35 | buy | 338 | 0.90 | 109.540 | 0.000 | 0.000 | ||
996 | 2021.09.17 15:01 | close | 338 | 0.90 | 110.007 | 0.000 | 0.000 | 384.26 | 5180.63 |
997 | 2021.09.20 03:16 | buy stop | 339 | 0.93 | 110.163 | 0.000 | 0.000 | ||
998 | 2021.09.21 03:16 | buy stop | 340 | 0.89 | 109.594 | 0.000 | 0.000 | ||
999 | 2021.09.21 04:06 | buy | 340 | 0.89 | 109.594 | 0.000 | 0.000 | ||
1000 | 2021.09.21 15:14 | close | 340 | 0.89 | 109.347 | 0.000 | 0.000 | -202.82 | 4977.81 |
1001 | 2021.09.23 03:16 | buy stop | 341 | 0.92 | 110.004 | 0.000 | 0.000 | ||
1002 | 2021.09.23 14:46 | buy | 341 | 0.92 | 110.004 | 0.000 | 0.000 | ||
1003 | 2021.09.23 18:07 | buy | 339 | 0.93 | 110.163 | 0.000 | 0.000 | ||
1004 | 2021.09.23 23:24 | close | 341 | 0.92 | 110.326 | 0.000 | 0.000 | 266.67 | 5244.48 |
1005 | 2021.09.23 23:24 | close | 339 | 0.93 | 110.326 | 0.000 | 0.000 | 135.54 | 5380.02 |
1006 | 2021.09.24 03:16 | buy stop | 342 | 1.10 | 110.480 | 0.000 | 0.000 | ||
1007 | 2021.09.24 08:51 | buy | 342 | 1.10 | 110.480 | 0.000 | 0.000 | ||
1008 | 2021.09.24 15:32 | buy | 320 | 0.83 | 110.585 | 0.000 | 0.000 | ||
1009 | 2021.09.24 21:40 | close | 342 | 1.10 | 110.775 | 0.000 | 0.000 | 290.74 | 5670.76 |
1010 | 2021.09.24 21:40 | close | 320 | 0.83 | 110.775 | 0.000 | 0.000 | 140.70 | 5811.46 |
1011 | 2021.09.27 03:16 | sell stop | 343 | 1.08 | 110.576 | 0.000 | 0.000 | ||
1012 | 2021.09.27 06:18 | sell | 343 | 1.08 | 110.574 | 0.000 | 0.000 | ||
1013 | 2021.09.27 11:21 | close | 343 | 1.08 | 110.805 | 0.000 | 0.000 | -227.31 | 5584.15 |
1014 | 2021.09.28 03:16 | buy stop | 344 | 1.15 | 111.140 | 0.000 | 0.000 | ||
1015 | 2021.09.28 05:47 | buy | 344 | 1.15 | 111.140 | 0.000 | 0.000 | ||
1016 | 2021.09.28 09:25 | buy | 298 | 1.23 | 111.298 | 0.000 | 0.000 | ||
1017 | 2021.09.28 13:59 | close | 344 | 1.15 | 111.436 | 0.000 | 0.000 | 303.17 | 5887.32 |
1018 | 2021.09.28 13:59 | close | 298 | 1.23 | 111.436 | 0.000 | 0.000 | 149.86 | 6037.18 |
1019 | 2021.09.29 17:14 | buy | 297 | 1.13 | 111.711 | 0.000 | 0.000 | ||
1020 | 2021.09.29 17:14 | buy | 35 | 0.31 | 111.723 | 0.000 | 0.000 | ||
1021 | 2021.09.30 03:23 | close | 35 | 0.31 | 111.874 | 0.000 | 0.000 | 45.34 | 6082.52 |
1022 | 2021.09.30 03:26 | close | 297 | 1.13 | 111.866 | 0.000 | 0.000 | 169.34 | 6251.86 |
1023 | 2021.10.01 03:16 | buy stop | 345 | 1.72 | 111.534 | 0.000 | 0.000 | ||
1024 | 2021.10.04 03:16 | sell stop | 346 | 1.22 | 110.781 | 0.000 | 0.000 | ||
1025 | 2021.10.05 03:16 | sell stop | 347 | 1.29 | 110.775 | 0.000 | 0.000 | ||
1026 | 2021.10.05 17:49 | buy | 345 | 1.72 | 111.534 | 0.000 | 0.000 | ||
1027 | 2021.10.05 18:27 | close | 345 | 1.72 | 111.379 | 0.000 | 0.000 | -242.80 | 6009.06 |
1028 | 2021.10.07 03:16 | sell stop | 348 | 1.06 | 111.199 | 0.000 | 0.000 | ||
1029 | 2021.10.08 03:16 | buy stop | 349 | 1.33 | 111.809 | 0.000 | 0.000 | ||
1030 | 2021.10.08 04:25 | buy | 349 | 1.33 | 111.809 | 0.000 | 0.000 | ||
1031 | 2021.10.08 13:48 | close | 349 | 1.33 | 111.809 | 0.000 | 0.000 | -2.66 | 6006.40 |
1032 | 2021.10.08 19:30 | buy | 33 | 0.29 | 112.212 | 0.000 | 0.000 | ||
1033 | 2021.10.11 17:48 | close | 33 | 0.29 | 113.312 | 0.000 | 0.000 | 282.23 | 6288.63 |
1034 | 2021.10.12 03:16 | buy stop | 350 | 1.03 | 113.585 | 0.000 | 0.000 | ||
1035 | 2021.10.12 15:34 | buy | 350 | 1.03 | 113.585 | 0.000 | 0.000 | ||
1036 | 2021.10.12 16:07 | close | 350 | 1.03 | 113.585 | 0.000 | 0.000 | -2.06 | 6286.57 |
1037 | 2021.10.14 03:16 | buy stop | 351 | 1.22 | 113.430 | 0.000 | 0.000 | ||
1038 | 2021.10.14 04:16 | buy | 351 | 1.22 | 113.432 | 0.000 | 0.000 | ||
1039 | 2021.10.14 09:15 | close | 351 | 1.22 | 113.433 | 0.000 | 0.000 | -1.36 | 6285.21 |
1040 | 2021.10.15 03:16 | buy stop | 352 | 0.75 | 114.017 | 0.000 | 0.000 | ||
1041 | 2021.10.15 08:18 | buy | 352 | 0.75 | 114.018 | 0.000 | 0.000 | ||
1042 | 2021.10.15 09:16 | close | 352 | 0.75 | 114.018 | 0.000 | 0.000 | -1.50 | 6283.71 |
1043 | 2021.10.18 03:16 | buy stop | 353 | 1.61 | 114.436 | 0.000 | 0.000 | ||
1044 | 2021.10.18 06:46 | buy | 353 | 1.61 | 114.436 | 0.000 | 0.000 | ||
1045 | 2021.10.18 09:06 | close | 353 | 1.61 | 114.269 | 0.000 | 0.000 | -238.52 | 6045.19 |
1046 | 2021.10.19 03:16 | buy stop | 354 | 1.29 | 114.471 | 0.000 | 0.000 | ||
1047 | 2021.10.20 02:13 | buy | 354 | 1.29 | 114.473 | 0.000 | 0.000 | ||
1048 | 2021.10.20 04:11 | close | 354 | 1.29 | 114.471 | 0.000 | 0.000 | -4.83 | 6040.36 |
1049 | 2021.10.21 03:16 | sell stop | 355 | 1.13 | 114.180 | 0.000 | 0.000 | ||
1050 | 2021.10.21 07:01 | sell | 355 | 1.13 | 114.178 | 0.000 | 0.000 | ||
1051 | 2021.10.21 14:58 | close | 355 | 1.13 | 114.177 | 0.000 | 0.000 | -1.27 | 6039.09 |
1052 | 2021.10.22 03:16 | buy stop | 356 | 0.83 | 114.125 | 0.000 | 0.000 | ||
1053 | 2021.10.22 03:58 | buy | 356 | 0.83 | 114.125 | 0.000 | 0.000 | ||
1054 | 2021.10.22 13:03 | close | 356 | 0.83 | 113.815 | 0.000 | 0.000 | -227.73 | 5811.36 |
1055 | 2021.10.25 03:16 | buy stop | 357 | 1.50 | 113.698 | 0.000 | 0.000 | ||
1056 | 2021.10.25 03:54 | buy | 357 | 1.50 | 113.698 | 0.000 | 0.000 | ||
1057 | 2021.10.25 09:09 | close | 357 | 1.50 | 113.533 | 0.000 | 0.000 | -221.00 | 5590.36 |
1058 | 2021.10.26 03:16 | buy stop | 358 | 1.34 | 113.890 | 0.000 | 0.000 | ||
1059 | 2021.10.26 04:12 | buy | 358 | 1.34 | 113.891 | 0.000 | 0.000 | ||
1060 | 2021.10.26 17:22 | close | 358 | 1.34 | 114.275 | 0.000 | 0.000 | 447.60 | 6037.96 |
1061 | 2021.10.28 03:16 | buy stop | 359 | 1.09 | 113.964 | 0.000 | 0.000 | ||
1062 | 2021.10.29 03:16 | buy stop | 360 | 0.96 | 113.824 | 0.000 | 0.000 | ||
1063 | 2021.10.29 14:31 | buy | 360 | 0.96 | 113.826 | 0.000 | 0.000 | ||
1064 | 2021.10.29 16:23 | buy | 359 | 1.09 | 113.967 | 0.000 | 0.000 | ||
1065 | 2021.10.29 17:08 | close | 360 | 0.96 | 113.825 | 0.000 | 0.000 | -2.76 | 6035.20 |
1066 | 2021.10.29 17:09 | close | 359 | 1.09 | 113.728 | 0.000 | 0.000 | -231.24 | 5803.96 |
1067 | 2021.11.01 03:16 | buy stop | 361 | 1.09 | 114.366 | 0.000 | 0.000 | ||
1068 | 2021.11.01 10:00 | buy | 361 | 1.09 | 114.366 | 0.000 | 0.000 | ||
1069 | 2021.11.01 15:22 | close | 361 | 1.09 | 114.140 | 0.000 | 0.000 | -218.00 | 5585.96 |
1070 | 2021.11.02 03:16 | sell stop | 362 | 0.96 | 113.885 | 0.000 | 0.000 | ||
1071 | 2021.11.02 06:36 | sell | 362 | 0.96 | 113.885 | 0.000 | 0.000 | ||
1072 | 2021.11.02 11:06 | close | 362 | 0.96 | 113.732 | 0.000 | 0.000 | 127.23 | 5713.19 |
1073 | 2021.11.04 03:16 | buy stop | 363 | 0.96 | 114.229 | 0.000 | 0.000 | ||
1074 | 2021.11.04 04:52 | buy | 363 | 0.96 | 114.230 | 0.000 | 0.000 | ||
1075 | 2021.11.04 11:44 | close | 363 | 0.96 | 113.975 | 0.000 | 0.000 | -216.70 | 5496.49 |
1076 | 2021.11.05 03:16 | sell stop | 364 | 0.95 | 113.614 | 0.000 | 0.000 | ||
1077 | 2021.11.05 04:21 | sell | 364 | 0.95 | 113.614 | 0.000 | 0.000 | ||
1078 | 2021.11.05 13:06 | close | 364 | 0.95 | 113.863 | 0.000 | 0.000 | -209.65 | 5286.84 |
1079 | 2021.11.08 03:16 | buy stop | 365 | 0.80 | 113.718 | 0.000 | 0.000 | ||
1080 | 2021.11.09 03:16 | sell stop | 366 | 1.05 | 113.045 | 0.000 | 0.000 | ||
1081 | 2021.11.09 04:03 | sell | 366 | 1.05 | 113.042 | 0.000 | 0.000 | ||
1082 | 2021.11.09 08:58 | close | 366 | 1.05 | 112.892 | 0.000 | 0.000 | 137.41 | 5424.25 |
1083 | 2021.11.10 17:10 | buy | 365 | 0.80 | 113.718 | 0.000 | 0.000 | ||
1084 | 2021.11.11 15:31 | close | 365 | 0.80 | 113.873 | 0.000 | 0.000 | 117.93 | 5542.18 |
1085 | 2021.11.12 03:16 | buy stop | 367 | 0.64 | 114.400 | 0.000 | 0.000 | ||
1086 | 2021.11.15 03:16 | sell stop | 368 | 1.07 | 113.787 | 0.000 | 0.000 | ||
1087 | 2021.11.15 03:55 | sell | 368 | 1.07 | 113.787 | 0.000 | 0.000 | ||
1088 | 2021.11.15 10:48 | close | 368 | 1.07 | 114.007 | 0.000 | 0.000 | -208.62 | 5333.56 |
1089 | 2021.11.16 03:16 | buy stop | 369 | 1.26 | 114.294 | 0.000 | 0.000 | ||
1090 | 2021.11.16 03:34 | buy | 369 | 1.26 | 114.294 | 0.000 | 0.000 | ||
1091 | 2021.11.16 06:30 | close | 369 | 1.26 | 114.114 | 0.000 | 0.000 | -201.27 | 5132.29 |
1092 | 2021.11.16 15:31 | buy | 367 | 0.64 | 114.401 | 0.000 | 0.000 | ||
1093 | 2021.11.17 03:29 | close | 367 | 0.64 | 114.704 | 0.000 | 0.000 | 170.62 | 5302.91 |
1094 | 2021.11.18 03:16 | buy stop | 370 | 0.98 | 114.335 | 0.000 | 0.000 | ||
1095 | 2021.11.18 03:20 | sell stop | 371 | 1.15 | 114.013 | 0.000 | 0.000 | ||
1096 | 2021.11.18 03:51 | sell | 371 | 1.15 | 114.013 | 0.000 | 0.000 | ||
1097 | 2021.11.18 07:05 | close | 371 | 1.15 | 114.211 | 0.000 | 0.000 | -201.67 | 5101.24 |
1098 | 2021.11.18 15:20 | buy | 370 | 0.98 | 114.336 | 0.000 | 0.000 | ||
1099 | 2021.11.18 17:15 | close | 370 | 0.98 | 114.337 | 0.000 | 0.000 | -1.10 | 5100.14 |
1100 | 2021.11.19 03:16 | buy stop | 372 | 1.04 | 114.483 | 0.000 | 0.000 | ||
1101 | 2021.11.19 11:00 | buy | 372 | 1.04 | 114.485 | 0.000 | 0.000 | ||
1102 | 2021.11.19 11:27 | close | 372 | 1.04 | 114.272 | 0.000 | 0.000 | -195.93 | 4904.21 |
1103 | 2021.11.22 03:16 | buy stop | 373 | 0.95 | 114.266 | 0.000 | 0.000 | ||
1104 | 2021.11.22 09:38 | buy | 373 | 0.95 | 114.268 | 0.000 | 0.000 | ||
1105 | 2021.11.22 16:47 | close | 373 | 0.95 | 114.567 | 0.000 | 0.000 | 246.03 | 5150.24 |
1106 | 2021.11.23 03:16 | sell stop | 374 | 1.28 | 114.616 | 0.000 | 0.000 | ||
1107 | 2021.11.23 09:28 | sell | 374 | 1.28 | 114.615 | 0.000 | 0.000 | ||
1108 | 2021.11.23 10:03 | close | 374 | 1.28 | 114.789 | 0.000 | 0.000 | -196.59 | 4953.65 |
1109 | 2021.11.25 03:16 | sell stop | 375 | 1.00 | 115.235 | 0.000 | 0.000 | ||
1110 | 2021.11.26 01:25 | sell | 375 | 1.00 | 115.232 | 0.000 | 0.000 | ||
1111 | 2021.11.26 02:23 | close | 375 | 1.00 | 114.769 | 0.000 | 0.000 | 401.42 | 5355.07 |
1112 | 2021.11.26 03:16 | sell stop | 376 | 1.01 | 114.741 | 0.000 | 0.000 | ||
1113 | 2021.11.26 04:40 | sell | 376 | 1.01 | 114.740 | 0.000 | 0.000 | ||
1114 | 2021.11.26 09:44 | close | 376 | 1.01 | 114.252 | 0.000 | 0.000 | 429.38 | 5784.45 |
1115 | 2021.11.29 03:16 | buy stop | 377 | 1.07 | 113.832 | 0.000 | 0.000 | ||
1116 | 2021.11.29 16:13 | buy | 377 | 1.07 | 113.832 | 0.000 | 0.000 | ||
1117 | 2021.11.29 17:37 | close | 377 | 1.07 | 113.601 | 0.000 | 0.000 | -219.72 | 5564.73 |
1118 | 2021.11.30 03:16 | buy stop | 378 | 1.30 | 113.906 | 0.000 | 0.000 | ||
1119 | 2021.12.02 03:16 | buy stop | 379 | 0.99 | 113.105 | 0.000 | 0.000 | ||
1120 | 2021.12.02 04:39 | buy | 379 | 0.99 | 113.105 | 0.000 | 0.000 | ||
1121 | 2021.12.02 12:08 | close | 379 | 0.99 | 113.106 | 0.000 | 0.000 | -1.10 | 5563.63 |
1122 | 2021.12.03 03:16 | buy stop | 380 | 0.68 | 113.309 | 0.000 | 0.000 | ||
1123 | 2021.12.03 08:55 | buy | 380 | 0.68 | 113.310 | 0.000 | 0.000 | ||
1124 | 2021.12.03 11:05 | close | 380 | 0.68 | 113.311 | 0.000 | 0.000 | -0.76 | 5562.87 |
1125 | 2021.12.06 03:16 | buy stop | 381 | 0.74 | 113.168 | 0.000 | 0.000 | ||
1126 | 2021.12.06 09:48 | buy | 381 | 0.74 | 113.168 | 0.000 | 0.000 | ||
1127 | 2021.12.06 12:09 | close | 381 | 0.74 | 113.171 | 0.000 | 0.000 | 0.48 | 5563.35 |
1128 | 2021.12.07 03:16 | buy stop | 382 | 0.81 | 113.692 | 0.000 | 0.000 | ||
1129 | 2021.12.07 07:13 | buy | 382 | 0.81 | 113.693 | 0.000 | 0.000 | ||
1130 | 2021.12.08 02:17 | close | 382 | 0.81 | 113.398 | 0.000 | 0.000 | -208.75 | 5354.60 |
1131 | 2021.12.08 15:55 | buy | 378 | 1.30 | 113.906 | 0.000 | 0.000 | ||
1132 | 2021.12.08 19:32 | close | 378 | 1.30 | 113.724 | 0.000 | 0.000 | -210.65 | 5143.95 |
1133 | 2021.12.09 03:16 | buy stop | 383 | 0.94 | 113.915 | 0.000 | 0.000 | ||
1134 | 2021.12.10 03:16 | sell stop | 384 | 0.86 | 113.224 | 0.000 | 0.000 | ||
1135 | 2021.12.10 18:14 | sell | 384 | 0.86 | 113.220 | 0.000 | 0.000 | ||
1136 | 2021.12.13 01:04 | close | 384 | 0.86 | 113.482 | 0.000 | 0.000 | -221.33 | 4922.62 |
1137 | 2021.12.13 03:16 | buy stop | 385 | 1.01 | 113.687 | 0.000 | 0.000 | ||
1138 | 2021.12.13 11:14 | buy | 385 | 1.01 | 113.687 | 0.000 | 0.000 | ||
1139 | 2021.12.13 17:24 | close | 385 | 1.01 | 113.480 | 0.000 | 0.000 | -186.26 | 4736.36 |
1140 | 2021.12.14 03:16 | buy stop | 386 | 0.87 | 113.757 | 0.000 | 0.000 | ||
1141 | 2021.12.14 22:04 | buy | 386 | 0.87 | 113.757 | 0.000 | 0.000 | ||
1142 | 2021.12.15 19:59 | buy | 383 | 0.94 | 113.915 | 0.000 | 0.000 | ||
1143 | 2021.12.15 21:00 | close | 386 | 0.87 | 114.078 | 0.000 | 0.000 | 246.93 | 4983.29 |
1144 | 2021.12.15 21:00 | close | 383 | 0.94 | 114.078 | 0.000 | 0.000 | 132.43 | 5115.72 |
1145 | 2021.12.16 03:16 | buy stop | 387 | 1.24 | 114.275 | 0.000 | 0.000 | ||
1146 | 2021.12.17 03:16 | buy stop | 388 | 0.89 | 113.899 | 0.000 | 0.000 | ||
1147 | 2021.12.20 03:16 | sell stop | 389 | 1.30 | 113.464 | 0.000 | 0.000 | ||
1148 | 2021.12.20 04:01 | sell | 389 | 1.30 | 113.464 | 0.000 | 0.000 | ||
1149 | 2021.12.20 12:55 | close | 389 | 1.30 | 113.636 | 0.000 | 0.000 | -199.37 | 4916.35 |
1150 | 2021.12.21 03:16 | sell stop | 390 | 0.86 | 113.439 | 0.000 | 0.000 | ||
1151 | 2021.12.21 17:08 | buy | 388 | 0.89 | 113.899 | 0.000 | 0.000 | ||
1152 | 2021.12.22 00:18 | close | 388 | 0.89 | 114.052 | 0.000 | 0.000 | 121.56 | 5037.91 |
1153 | 2021.12.22 10:25 | buy | 387 | 1.24 | 114.275 | 0.000 | 0.000 | ||
1154 | 2021.12.22 22:50 | close | 387 | 1.24 | 114.091 | 0.000 | 0.000 | -202.46 | 4835.45 |
1155 | 2021.12.23 03:16 | buy stop | 391 | 1.24 | 114.303 | 0.000 | 0.000 | ||
1156 | 2021.12.23 03:20 | sell stop | 392 | 0.97 | 114.000 | 0.000 | 0.000 | ||
1157 | 2021.12.23 10:02 | buy | 391 | 1.24 | 114.304 | 0.000 | 0.000 | ||
1158 | 2021.12.24 06:04 | close | 391 | 1.24 | 114.303 | 0.000 | 0.000 | 1.94 | 4837.38 |
1159 | 2021.12.27 03:16 | buy stop | 393 | 1.07 | 114.500 | 0.000 | 0.000 | ||
1160 | 2021.12.27 10:05 | buy | 393 | 1.07 | 114.504 | 0.000 | 0.000 | ||
1161 | 2021.12.28 02:45 | close | 393 | 1.07 | 114.917 | 0.000 | 0.000 | 387.15 | 5224.54 |
1162 | 2021.12.28 03:16 | buy stop | 394 | 0.83 | 115.028 | 0.000 | 0.000 | ||
1163 | 2021.12.29 12:20 | buy | 394 | 0.83 | 115.028 | 0.000 | 0.000 | ||
1164 | 2021.12.29 16:25 | close | 394 | 0.83 | 114.760 | 0.000 | 0.000 | -195.49 | 5029.05 |
1165 | 2021.12.30 03:16 | buy stop | 395 | 0.90 | 115.175 | 0.000 | 0.000 | ||
1166 | 2021.12.30 08:57 | buy | 395 | 0.90 | 115.190 | 0.000 | 0.000 | ||
1167 | 2022.01.03 11:14 | close | 395 | 0.90 | 115.190 | 0.000 | 0.000 | 6.18 | 5035.23 |
1168 | 2022.01.04 03:16 | buy stop | 396 | 0.92 | 115.523 | 0.000 | 0.000 | ||
1169 | 2022.01.04 04:56 | buy | 396 | 0.92 | 115.529 | 0.000 | 0.000 | ||
1170 | 2022.01.04 13:26 | close | 396 | 0.92 | 116.042 | 0.000 | 0.000 | 404.87 | 5440.10 |
1171 | 2022.01.06 03:16 | sell stop | 397 | 0.76 | 115.878 | 0.000 | 0.000 | ||
1172 | 2022.01.06 04:06 | sell | 397 | 0.76 | 115.875 | 0.000 | 0.000 | ||
1173 | 2022.01.06 12:14 | close | 397 | 0.76 | 115.873 | 0.000 | 0.000 | -0.21 | 5439.89 |
1174 | 2022.01.07 03:16 | buy stop | 398 | 1.47 | 116.077 | 0.000 | 0.000 | ||
1175 | 2022.01.10 03:16 | sell stop | 399 | 1.10 | 115.451 | 0.000 | 0.000 | ||
1176 | 2022.01.10 13:24 | sell | 399 | 1.10 | 115.446 | 0.000 | 0.000 | ||
1177 | 2022.01.10 16:17 | close | 399 | 1.10 | 115.445 | 0.000 | 0.000 | -1.25 | 5438.64 |
1178 | 2022.01.11 03:16 | buy stop | 400 | 0.86 | 115.441 | 0.000 | 0.000 | ||
1179 | 2022.01.11 12:33 | buy | 400 | 0.86 | 115.443 | 0.000 | 0.000 | ||
1180 | 2022.01.11 17:26 | close | 400 | 0.86 | 115.443 | 0.000 | 0.000 | -1.72 | 5436.92 |
1181 | 2022.01.13 03:16 | sell stop | 401 | 1.01 | 114.471 | 0.000 | 0.000 | ||
1182 | 2022.01.13 09:34 | sell | 401 | 1.01 | 114.470 | 0.000 | 0.000 | ||
1183 | 2022.01.13 16:47 | close | 401 | 1.01 | 114.315 | 0.000 | 0.000 | 134.93 | 5571.85 |
1184 | 2022.01.13 19:30 | sell | 392 | 0.97 | 113.999 | 0.000 | 0.000 | ||
1185 | 2022.01.14 01:16 | close | 392 | 0.97 | 114.213 | 0.000 | 0.000 | -207.45 | 5364.41 |
1186 | 2022.01.14 03:16 | sell stop | 402 | 0.76 | 113.874 | 0.000 | 0.000 | ||
1187 | 2022.01.14 03:38 | sell | 402 | 0.76 | 113.873 | 0.000 | 0.000 | ||
1188 | 2022.01.14 11:16 | close | 402 | 0.76 | 113.873 | 0.000 | 0.000 | -1.52 | 5362.89 |
1189 | 2022.01.17 03:16 | buy stop | 403 | 1.12 | 114.486 | 0.000 | 0.000 | ||
1190 | 2022.01.17 03:31 | buy | 403 | 1.12 | 114.488 | 0.000 | 0.000 | ||
1191 | 2022.01.18 02:16 | close | 403 | 1.12 | 114.488 | 0.000 | 0.000 | 2.73 | 5365.61 |
1192 | 2022.01.18 03:16 | sell stop | 404 | 1.25 | 114.389 | 0.000 | 0.000 | ||
1193 | 2022.01.19 06:38 | sell | 404 | 1.25 | 114.389 | 0.000 | 0.000 | ||
1194 | 2022.01.19 09:17 | close | 404 | 1.25 | 114.388 | 0.000 | 0.000 | -1.41 | 5364.20 |
1195 | 2022.01.20 03:16 | sell stop | 405 | 0.61 | 114.032 | 0.000 | 0.000 | ||
1196 | 2022.01.20 03:18 | sell | 405 | 0.61 | 114.031 | 0.000 | 0.000 | ||
1197 | 2022.01.20 05:48 | close | 405 | 0.61 | 114.411 | 0.000 | 0.000 | -203.82 | 5160.38 |
1198 | 2022.01.21 03:16 | sell stop | 406 | 0.53 | 113.620 | 0.000 | 0.000 | ||
1199 | 2022.01.21 16:11 | sell | 406 | 0.53 | 113.620 | 0.000 | 0.000 | ||
1200 | 2022.01.24 12:29 | close | 406 | 0.53 | 113.616 | 0.000 | 0.000 | -12.17 | 5148.21 |
1201 | 2022.01.25 03:16 | sell stop | 407 | 0.66 | 113.719 | 0.000 | 0.000 | ||
1202 | 2022.01.25 06:02 | sell | 407 | 0.66 | 113.718 | 0.000 | 0.000 | ||
1203 | 2022.01.25 11:42 | close | 407 | 0.66 | 114.049 | 0.000 | 0.000 | -192.87 | 4955.34 |
1204 | 2022.01.27 03:16 | sell stop | 408 | 0.68 | 114.475 | 0.000 | 0.000 | ||
1205 | 2022.01.27 04:14 | sell | 408 | 0.68 | 114.475 | 0.000 | 0.000 | ||
1206 | 2022.01.27 09:45 | close | 408 | 0.68 | 114.785 | 0.000 | 0.000 | -185.01 | 4770.33 |
1207 | 2022.01.28 03:16 | buy stop | 409 | 1.05 | 115.573 | 0.000 | 0.000 | ||
1208 | 2022.01.28 09:12 | buy | 409 | 1.05 | 115.573 | 0.000 | 0.000 | ||
1209 | 2022.01.28 15:36 | close | 409 | 1.05 | 115.379 | 0.000 | 0.000 | -178.65 | 4591.68 |
1210 | 2022.01.31 03:16 | buy stop | 410 | 0.51 | 115.601 | 0.000 | 0.000 | ||
1211 | 2022.02.01 03:16 | buy stop | 411 | 1.14 | 115.299 | 0.000 | 0.000 | ||
1212 | 2022.02.03 03:16 | buy stop | 412 | 0.88 | 114.560 | 0.000 | 0.000 | ||
1213 | 2022.02.03 09:22 | buy | 412 | 0.88 | 114.561 | 0.000 | 0.000 | ||
1214 | 2022.02.04 02:09 | close | 412 | 0.88 | 115.039 | 0.000 | 0.000 | 367.79 | 4959.47 |
1215 | 2022.02.04 03:16 | sell stop | 413 | 0.79 | 114.782 | 0.000 | 0.000 | ||
1216 | 2022.02.04 14:17 | sell | 413 | 0.79 | 114.781 | 0.000 | 0.000 | ||
1217 | 2022.02.04 15:30 | close | 413 | 0.79 | 115.059 | 0.000 | 0.000 | -192.46 | 4767.01 |
1218 | 2022.02.04 15:34 | buy | 411 | 1.14 | 115.299 | 0.000 | 0.000 | ||
1219 | 2022.02.07 10:28 | close | 411 | 1.14 | 115.128 | 0.000 | 0.000 | -166.54 | 4600.47 |
1220 | 2022.02.08 03:16 | buy stop | 414 | 0.50 | 115.440 | 0.000 | 0.000 | ||
1221 | 2022.02.08 07:04 | buy | 414 | 0.50 | 115.443 | 0.000 | 0.000 | ||
1222 | 2022.02.08 17:57 | buy | 410 | 0.51 | 115.601 | 0.000 | 0.000 | ||
1223 | 2022.02.09 02:26 | close | 414 | 0.50 | 115.444 | 0.000 | 0.000 | 1.65 | 4602.12 |
1224 | 2022.02.10 15:33 | buy | 398 | 1.47 | 116.080 | 0.000 | 0.000 | ||
1225 | 2022.02.10 15:51 | close | 410 | 0.51 | 116.170 | 0.000 | 0.000 | 257.83 | 4859.94 |
1226 | 2022.02.10 15:51 | close | 398 | 1.47 | 116.170 | 0.000 | 0.000 | 110.94 | 4970.88 |
1227 | 2022.02.11 03:16 | buy stop | 415 | 1.22 | 116.182 | 0.000 | 0.000 | ||
1228 | 2022.02.11 03:20 | sell stop | 416 | 0.76 | 115.894 | 0.000 | 0.000 | ||
1229 | 2022.02.11 10:02 | sell | 416 | 0.76 | 115.894 | 0.000 | 0.000 | ||
1230 | 2022.02.11 20:49 | close | 416 | 0.76 | 115.285 | 0.000 | 0.000 | 399.95 | 5370.83 |
1231 | 2022.02.14 03:16 | buy stop | 417 | 0.59 | 115.692 | 0.000 | 0.000 | ||
1232 | 2022.02.14 18:33 | buy | 417 | 0.59 | 115.694 | 0.000 | 0.000 | ||
1233 | 2022.02.15 07:06 | close | 417 | 0.59 | 115.302 | 0.000 | 0.000 | -199.15 | 5171.68 |
1234 | 2022.02.17 03:16 | buy stop | 418 | 0.74 | 115.625 | 0.000 | 0.000 | ||
1235 | 2022.02.18 03:16 | buy stop | 419 | 0.71 | 115.096 | 0.000 | 0.000 | ||
1236 | 2022.02.18 03:32 | buy | 419 | 0.71 | 115.096 | 0.000 | 0.000 | ||
1237 | 2022.02.18 09:32 | close | 419 | 0.71 | 115.096 | 0.000 | 0.000 | -1.42 | 5170.26 |
1238 | 2022.02.21 03:16 | buy stop | 420 | 0.64 | 115.217 | 0.000 | 0.000 | ||
1239 | 2022.02.22 03:16 | buy stop | 421 | 0.67 | 114.825 | 0.000 | 0.000 | ||
1240 | 2022.02.22 03:20 | sell stop | 422 | 0.82 | 114.527 | 0.000 | 0.000 | ||
1241 | 2022.02.22 10:17 | buy | 421 | 0.67 | 114.825 | 0.000 | 0.000 | ||
1242 | 2022.02.22 16:48 | buy | 420 | 0.64 | 115.217 | 0.000 | 0.000 | ||
1243 | 2022.02.22 18:16 | close | 421 | 0.67 | 114.978 | 0.000 | 0.000 | 87.82 | 5258.08 |
1244 | 2022.02.22 20:07 | close | 420 | 0.64 | 114.874 | 0.000 | 0.000 | -192.38 | 5065.70 |
1245 | 2022.02.24 03:16 | buy stop | 423 | 0.79 | 115.099 | 0.000 | 0.000 | ||
1246 | 2022.02.24 03:51 | buy | 423 | 0.79 | 115.099 | 0.000 | 0.000 | ||
1247 | 2022.02.24 05:32 | close | 423 | 0.79 | 114.827 | 0.000 | 0.000 | -188.71 | 4876.99 |
1248 | 2022.02.24 06:18 | sell | 422 | 0.82 | 114.526 | 0.000 | 0.000 | ||
1249 | 2022.02.24 13:51 | close | 422 | 0.82 | 114.795 | 0.000 | 0.000 | -193.79 | 4683.20 |
1250 | 2022.02.24 18:00 | buy | 418 | 0.74 | 115.625 | 0.000 | 0.000 | ||
1251 | 2022.02.24 19:22 | close | 418 | 0.74 | 115.327 | 0.000 | 0.000 | -192.69 | 4490.51 |
1252 | 2022.02.25 03:16 | sell stop | 424 | 0.63 | 115.307 | 0.000 | 0.000 | ||
1253 | 2022.02.25 04:26 | sell | 424 | 0.63 | 115.306 | 0.000 | 0.000 | ||
1254 | 2022.02.25 09:26 | close | 424 | 0.63 | 115.304 | 0.000 | 0.000 | -0.17 | 4490.34 |
1255 | 2022.02.28 03:16 | buy stop | 425 | 0.71 | 115.727 | 0.000 | 0.000 | ||
1256 | 2022.02.28 03:20 | sell stop | 426 | 0.64 | 115.440 | 0.000 | 0.000 | ||
1257 | 2022.02.28 15:32 | sell | 426 | 0.64 | 115.437 | 0.000 | 0.000 | ||
1258 | 2022.02.28 19:59 | close | 426 | 0.64 | 115.132 | 0.000 | 0.000 | 168.26 | 4658.60 |
1259 | 2022.03.01 03:16 | buy stop | 427 | 0.52 | 115.371 | 0.000 | 0.000 | ||
1260 | 2022.03.02 14:19 | buy | 427 | 0.52 | 115.372 | 0.000 | 0.000 | ||
1261 | 2022.03.02 17:24 | close | 427 | 0.52 | 115.372 | 0.000 | 0.000 | -1.04 | 4657.56 |
1262 | 2022.03.03 03:16 | buy stop | 428 | 0.91 | 115.710 | 0.000 | 0.000 | ||
1263 | 2022.03.03 06:36 | buy | 428 | 0.91 | 115.710 | 0.000 | 0.000 | ||
1264 | 2022.03.03 09:25 | buy | 425 | 0.71 | 115.730 | 0.000 | 0.000 | ||
1265 | 2022.03.03 20:25 | close | 428 | 0.91 | 115.488 | 0.000 | 0.000 | -176.75 | 4480.81 |
1266 | 2022.03.03 20:32 | close | 425 | 0.71 | 115.457 | 0.000 | 0.000 | -169.30 | 4311.51 |
1267 | 2022.03.04 03:16 | sell stop | 429 | 0.82 | 115.239 | 0.000 | 0.000 | ||
1268 | 2022.03.04 16:54 | sell | 429 | 0.82 | 115.236 | 0.000 | 0.000 | ||
1269 | 2022.03.04 18:28 | close | 429 | 0.82 | 114.751 | 0.000 | 0.000 | 344.94 | 4656.45 |
1270 | 2022.03.07 03:16 | buy stop | 430 | 0.49 | 115.146 | 0.000 | 0.000 | ||
1271 | 2022.03.07 14:04 | buy | 430 | 0.49 | 115.148 | 0.000 | 0.000 | ||
1272 | 2022.03.07 20:12 | close | 430 | 0.49 | 115.292 | 0.000 | 0.000 | 60.22 | 4716.67 |
1273 | 2022.03.08 03:16 | buy stop | 431 | 0.68 | 115.617 | 0.000 | 0.000 | ||
1274 | 2022.03.08 11:10 | buy | 431 | 0.68 | 115.618 | 0.000 | 0.000 | ||
1275 | 2022.03.08 16:34 | close | 431 | 0.68 | 115.618 | 0.000 | 0.000 | -1.36 | 4715.31 |
1276 | 2022.03.10 03:16 | buy stop | 432 | 0.62 | 116.204 | 0.000 | 0.000 | ||
1277 | 2022.03.10 05:35 | buy | 415 | 1.22 | 116.183 | 0.000 | 0.000 | ||
1278 | 2022.03.10 08:28 | close | 415 | 1.22 | 116.009 | 0.000 | 0.000 | -185.43 | 4529.88 |
1279 | 2022.03.11 01:01 | buy | 432 | 0.62 | 116.204 | 0.000 | 0.000 | ||
1280 | 2022.03.11 10:43 | close | 432 | 0.62 | 116.893 | 0.000 | 0.000 | 364.21 | 4894.09 |
1281 | 2022.03.14 03:16 | buy stop | 433 | 0.99 | 117.666 | 0.000 | 0.000 | ||
1282 | 2022.03.14 04:40 | buy | 433 | 0.99 | 117.668 | 0.000 | 0.000 | ||
1283 | 2022.03.14 07:57 | close | 433 | 0.99 | 117.670 | 0.000 | 0.000 | -0.30 | 4893.79 |
1284 | 2022.03.15 03:16 | sell stop | 434 | 0.75 | 118.023 | 0.000 | 0.000 | ||
1285 | 2022.03.15 10:06 | sell | 434 | 0.75 | 118.017 | 0.000 | 0.000 | ||
1286 | 2022.03.15 10:30 | close | 434 | 0.75 | 118.016 | 0.000 | 0.000 | -0.86 | 4892.93 |
1287 | 2022.03.17 03:16 | buy stop | 435 | 0.69 | 119.087 | 0.000 | 0.000 | ||
1288 | 2022.03.18 03:16 | buy stop | 436 | 0.76 | 118.742 | 0.000 | 0.000 | ||
1289 | 2022.03.18 04:07 | buy | 436 | 0.76 | 118.742 | 0.000 | 0.000 | ||
1290 | 2022.03.18 13:45 | buy | 435 | 0.69 | 119.087 | 0.000 | 0.000 | ||
1291 | 2022.03.18 15:50 | close | 436 | 0.76 | 119.232 | 0.000 | 0.000 | 310.81 | 5203.74 |
1292 | 2022.03.18 15:50 | close | 435 | 0.69 | 119.232 | 0.000 | 0.000 | 82.53 | 5286.27 |
1293 | 2022.03.21 03:16 | buy stop | 437 | 1.60 | 119.364 | 0.000 | 0.000 | ||
1294 | 2022.03.21 03:20 | sell stop | 438 | 1.02 | 119.064 | 0.000 | 0.000 | ||
1295 | 2022.03.21 20:13 | buy | 437 | 1.60 | 119.366 | 0.000 | 0.000 | ||
1296 | 2022.03.22 03:10 | close | 437 | 1.60 | 119.680 | 0.000 | 0.000 | 423.69 | 5709.95 |
1297 | 2022.03.22 03:16 | buy stop | 439 | 0.62 | 119.825 | 0.000 | 0.000 | ||
1298 | 2022.03.22 03:32 | buy | 439 | 0.62 | 119.826 | 0.000 | 0.000 | ||
1299 | 2022.03.22 04:13 | close | 439 | 0.62 | 119.828 | 0.000 | 0.000 | -0.21 | 5709.74 |
1300 | 2022.03.24 03:16 | buy stop | 440 | 0.84 | 121.333 | 0.000 | 0.000 | ||
1301 | 2022.03.24 08:36 | buy | 440 | 0.84 | 121.335 | 0.000 | 0.000 | ||
1302 | 2022.03.24 11:15 | close | 440 | 0.84 | 121.489 | 0.000 | 0.000 | 104.80 | 5814.54 |
1303 | 2022.03.25 03:16 | sell stop | 441 | 0.45 | 121.879 | 0.000 | 0.000 | ||
1304 | 2022.03.25 04:12 | sell | 441 | 0.45 | 121.879 | 0.000 | 0.000 | ||
1305 | 2022.03.25 04:44 | close | 441 | 0.45 | 121.879 | 0.000 | 0.000 | -0.90 | 5813.64 |
1306 | 2022.03.28 03:16 | sell stop | 442 | 0.82 | 122.018 | 0.000 | 0.000 | ||
1307 | 2022.03.28 03:20 | buy stop | 443 | 1.01 | 122.385 | 0.000 | 0.000 | ||
1308 | 2022.03.28 04:10 | buy | 443 | 1.01 | 122.400 | 0.000 | 0.000 | ||
1309 | 2022.03.28 04:26 | close | 443 | 1.01 | 122.970 | 0.000 | 0.000 | 466.14 | 6279.78 |
1310 | 2022.03.29 03:16 | sell stop | 444 | 0.32 | 123.348 | 0.000 | 0.000 | ||
1311 | 2022.03.29 03:19 | sell | 444 | 0.32 | 123.346 | 0.000 | 0.000 | ||
1312 | 2022.03.29 03:54 | close | 444 | 0.32 | 124.184 | 0.000 | 0.000 | -216.58 | 6063.20 |
1313 | 2022.03.29 17:02 | sell | 442 | 0.82 | 122.018 | 0.000 | 0.000 | ||
1314 | 2022.03.29 17:17 | close | 442 | 0.82 | 122.323 | 0.000 | 0.000 | -206.10 | 5857.10 |
1315 | 2022.03.31 03:16 | buy stop | 445 | 0.68 | 122.264 | 0.000 | 0.000 | ||
1316 | 2022.03.31 03:18 | buy | 445 | 0.68 | 122.264 | 0.000 | 0.000 | ||
1317 | 2022.03.31 03:45 | close | 445 | 0.68 | 122.264 | 0.000 | 0.000 | -1.36 | 5855.74 |
1318 | 2022.04.01 03:16 | buy stop | 446 | 0.84 | 122.037 | 0.000 | 0.000 | ||
1319 | 2022.04.01 03:35 | buy | 446 | 0.84 | 122.041 | 0.000 | 0.000 | ||
1320 | 2022.04.01 06:03 | close | 446 | 0.84 | 122.728 | 0.000 | 0.000 | 468.53 | 6324.27 |
1321 | 2022.04.04 03:16 | sell stop | 447 | 0.73 | 122.323 | 0.000 | 0.000 | ||
1322 | 2022.04.04 03:19 | sell | 447 | 0.73 | 122.322 | 0.000 | 0.000 | ||
1323 | 2022.04.04 05:42 | close | 447 | 0.73 | 122.692 | 0.000 | 0.000 | -221.60 | 6102.67 |
1324 | 2022.04.05 03:16 | buy stop | 448 | 1.05 | 122.931 | 0.000 | 0.000 | ||
1325 | 2022.04.05 10:47 | buy | 448 | 1.05 | 122.931 | 0.000 | 0.000 | ||
1326 | 2022.04.05 19:01 | close | 448 | 1.05 | 123.512 | 0.000 | 0.000 | 491.82 | 6594.49 |
1327 | 2022.04.07 03:16 | sell stop | 449 | 0.67 | 123.466 | 0.000 | 0.000 | ||
1328 | 2022.04.08 03:16 | buy stop | 450 | 1.36 | 124.194 | 0.000 | 0.000 | ||
1329 | 2022.04.08 14:10 | buy | 450 | 1.36 | 124.196 | 0.000 | 0.000 | ||
1330 | 2022.04.08 17:07 | close | 450 | 1.36 | 124.500 | 0.000 | 0.000 | 329.36 | 6923.85 |
1331 | 2022.04.11 03:16 | buy stop | 451 | 1.34 | 124.503 | 0.000 | 0.000 | ||
1332 | 2022.04.11 03:28 | buy | 451 | 1.34 | 124.505 | 0.000 | 0.000 | ||
1333 | 2022.04.11 04:40 | close | 451 | 1.34 | 124.810 | 0.000 | 0.000 | 324.78 | 7248.63 |
1334 | 2022.04.12 03:16 | sell stop | 452 | 0.65 | 125.079 | 0.000 | 0.000 | ||
1335 | 2022.04.12 15:54 | sell | 452 | 0.65 | 125.079 | 0.000 | 0.000 | ||
1336 | 2022.04.12 15:56 | close | 452 | 0.65 | 124.912 | 0.000 | 0.000 | 85.60 | 7334.23 |
1337 | 2022.04.14 03:16 | sell stop | 453 | 0.54 | 125.126 | 0.000 | 0.000 | ||
1338 | 2022.04.14 06:25 | sell | 453 | 0.54 | 125.126 | 0.000 | 0.000 | ||
1339 | 2022.04.14 16:34 | close | 453 | 0.54 | 125.708 | 0.000 | 0.000 | -251.09 | 7083.14 |
1340 | 2022.04.15 03:16 | buy stop | 454 | 1.05 | 126.344 | 0.000 | 0.000 | ||
1341 | 2022.04.15 03:54 | buy | 454 | 1.05 | 126.358 | 0.000 | 0.000 | ||
1342 | 2022.04.15 04:12 | close | 454 | 1.05 | 126.365 | 0.000 | 0.000 | 3.72 | 7086.86 |
1343 | 2022.04.18 03:16 | buy stop | 455 | 1.08 | 126.782 | 0.000 | 0.000 | ||
1344 | 2022.04.18 03:26 | buy | 455 | 1.08 | 126.787 | 0.000 | 0.000 | ||
1345 | 2022.04.18 04:15 | close | 455 | 1.08 | 126.499 | 0.000 | 0.000 | -248.04 | 6838.82 |
1346 | 2022.04.19 03:16 | buy stop | 456 | 1.23 | 127.222 | 0.000 | 0.000 | ||
1347 | 2022.04.19 03:43 | buy | 456 | 1.23 | 127.222 | 0.000 | 0.000 | ||
1348 | 2022.04.19 05:39 | close | 456 | 1.23 | 127.793 | 0.000 | 0.000 | 547.12 | 7385.94 |
1349 | 2022.04.21 03:16 | buy stop | 457 | 0.60 | 128.350 | 0.000 | 0.000 | ||
1350 | 2022.04.21 03:31 | buy | 457 | 0.60 | 128.351 | 0.000 | 0.000 | ||
1351 | 2022.04.21 05:32 | close | 457 | 0.60 | 128.351 | 0.000 | 0.000 | -1.20 | 7384.74 |
1352 | 2022.04.22 03:16 | buy stop | 458 | 0.95 | 128.590 | 0.000 | 0.000 | ||
1353 | 2022.04.22 03:52 | buy | 458 | 0.95 | 128.592 | 0.000 | 0.000 | ||
1354 | 2022.04.22 07:20 | close | 458 | 0.95 | 128.259 | 0.000 | 0.000 | -248.55 | 7136.19 |
1355 | 2022.04.25 03:16 | sell stop | 459 | 0.72 | 128.431 | 0.000 | 0.000 | ||
1356 | 2022.04.25 03:20 | buy stop | 460 | 1.01 | 128.779 | 0.000 | 0.000 | ||
1357 | 2022.04.25 03:54 | buy | 460 | 1.01 | 128.779 | 0.000 | 0.000 | ||
1358 | 2022.04.25 05:02 | close | 460 | 1.01 | 128.478 | 0.000 | 0.000 | -238.64 | 6897.55 |
1359 | 2022.04.25 05:20 | sell | 459 | 0.72 | 128.429 | 0.000 | 0.000 | ||
1360 | 2022.04.25 06:14 | close | 459 | 0.72 | 128.428 | 0.000 | 0.000 | -0.88 | 6896.67 |
1361 | 2022.04.26 03:16 | sell stop | 461 | 0.49 | 127.461 | 0.000 | 0.000 | ||
1362 | 2022.04.26 03:27 | sell | 461 | 0.49 | 127.456 | 0.000 | 0.000 | ||
1363 | 2022.04.26 06:46 | close | 461 | 0.49 | 128.066 | 0.000 | 0.000 | -234.38 | 6662.29 |
1364 | 2022.04.28 03:16 | buy stop | 462 | 0.97 | 128.640 | 0.000 | 0.000 | ||
1365 | 2022.04.28 03:33 | buy | 462 | 0.97 | 128.640 | 0.000 | 0.000 | ||
1366 | 2022.04.28 05:53 | close | 462 | 0.97 | 128.640 | 0.000 | 0.000 | -1.94 | 6660.35 |
1367 | 2022.04.29 03:16 | sell stop | 463 | 0.78 | 130.515 | 0.000 | 0.000 | ||
1368 | 2022.04.29 04:10 | sell | 463 | 0.78 | 130.515 | 0.000 | 0.000 | ||
1369 | 2022.04.29 08:32 | close | 463 | 0.78 | 130.518 | 0.000 | 0.000 | -3.35 | 6657.00 |
1370 | 2022.05.02 03:16 | sell stop | 464 | 0.53 | 129.522 | 0.000 | 0.000 | ||
1371 | 2022.05.03 03:16 | sell stop | 465 | 0.91 | 129.899 | 0.000 | 0.000 | ||
1372 | 2022.05.03 03:53 | sell | 465 | 0.91 | 129.895 | 0.000 | 0.000 | ||
1373 | 2022.05.03 08:49 | close | 465 | 0.91 | 130.211 | 0.000 | 0.000 | -222.66 | 6434.34 |
1374 | 2022.05.04 21:48 | sell | 464 | 0.53 | 129.515 | 0.000 | 0.000 | ||
1375 | 2022.05.04 21:57 | close | 464 | 0.53 | 128.905 | 0.000 | 0.000 | 249.74 | 6684.08 |
1376 | 2022.05.05 03:16 | sell stop | 466 | 0.59 | 129.070 | 0.000 | 0.000 | ||
1377 | 2022.05.05 04:00 | sell | 466 | 0.59 | 129.067 | 0.000 | 0.000 | ||
1378 | 2022.05.05 04:41 | close | 466 | 0.59 | 128.913 | 0.000 | 0.000 | 69.30 | 6753.38 |
1379 | 2022.05.06 03:16 | buy stop | 467 | 0.97 | 130.510 | 0.000 | 0.000 | ||
1380 | 2022.05.06 03:52 | buy | 467 | 0.97 | 130.510 | 0.000 | 0.000 | ||
1381 | 2022.05.06 05:19 | close | 467 | 0.97 | 130.663 | 0.000 | 0.000 | 111.64 | 6865.02 |
1382 | 2022.05.09 03:16 | buy stop | 468 | 0.89 | 131.012 | 0.000 | 0.000 | ||
1383 | 2022.05.09 06:19 | buy | 468 | 0.89 | 131.013 | 0.000 | 0.000 | ||
1384 | 2022.05.09 10:01 | close | 468 | 0.89 | 131.178 | 0.000 | 0.000 | 110.17 | 6975.19 |
1385 | 2022.05.10 03:16 | sell stop | 469 | 0.74 | 130.056 | 0.000 | 0.000 | ||
1386 | 2022.05.10 03:18 | sell | 469 | 0.74 | 130.053 | 0.000 | 0.000 | ||
1387 | 2022.05.10 04:34 | close | 469 | 0.74 | 130.051 | 0.000 | 0.000 | -0.34 | 6974.85 |
1388 | 2022.05.12 03:16 | sell stop | 470 | 0.73 | 129.540 | 0.000 | 0.000 | ||
1389 | 2022.05.12 03:17 | sell | 470 | 0.73 | 129.540 | 0.000 | 0.000 | ||
1390 | 2022.05.12 10:14 | close | 470 | 0.73 | 129.086 | 0.000 | 0.000 | 255.28 | 7230.13 |
1391 | 2022.05.13 03:16 | sell stop | 471 | 0.74 | 128.217 | 0.000 | 0.000 | ||
1392 | 2022.05.16 03:16 | buy stop | 472 | 1.37 | 129.552 | 0.000 | 0.000 | ||
1393 | 2022.05.16 03:25 | buy | 472 | 1.37 | 129.554 | 0.000 | 0.000 | ||
1394 | 2022.05.16 04:25 | close | 472 | 1.37 | 129.328 | 0.000 | 0.000 | -242.15 | 6987.98 |
1395 | 2022.05.17 03:16 | sell stop | 473 | 1.29 | 128.836 | 0.000 | 0.000 | ||
1396 | 2022.05.17 03:20 | buy stop | 474 | 0.73 | 129.231 | 0.000 | 0.000 | ||
1397 | 2022.05.17 03:50 | buy | 474 | 0.73 | 129.233 | 0.000 | 0.000 | ||
1398 | 2022.05.17 09:15 | close | 474 | 0.73 | 129.232 | 0.000 | 0.000 | -2.02 | 6985.96 |
1399 | 2022.05.18 16:02 | sell | 473 | 1.29 | 128.836 | 0.000 | 0.000 | ||
1400 | 2022.05.18 17:26 | close | 473 | 1.29 | 128.685 | 0.000 | 0.000 | 148.79 | 7134.75 |
1401 | 2022.05.18 18:28 | sell | 471 | 0.74 | 128.217 | 0.000 | 0.000 | ||
1402 | 2022.05.18 22:41 | close | 471 | 0.74 | 128.221 | 0.000 | 0.000 | -3.79 | 7130.96 |
1403 | 2022.05.19 03:16 | sell stop | 475 | 1.34 | 128.025 | 0.000 | 0.000 | ||
1404 | 2022.05.19 10:40 | sell | 475 | 1.34 | 128.022 | 0.000 | 0.000 | ||
1405 | 2022.05.19 14:43 | close | 475 | 1.34 | 127.866 | 0.000 | 0.000 | 160.80 | 7291.76 |
1406 | 2022.05.20 03:16 | sell stop | 476 | 0.86 | 127.591 | 0.000 | 0.000 | ||
1407 | 2022.05.20 03:20 | buy stop | 477 | 1.23 | 127.917 | 0.000 | 0.000 | ||
1408 | 2022.05.20 03:32 | buy | 477 | 1.23 | 127.924 | 0.000 | 0.000 | ||
1409 | 2022.05.20 06:37 | close | 477 | 1.23 | 127.924 | 0.000 | 0.000 | -2.46 | 7289.30 |
1410 | 2022.05.20 06:53 | sell | 476 | 0.86 | 127.589 | 0.000 | 0.000 | ||
1411 | 2022.05.20 09:14 | close | 476 | 0.86 | 127.953 | 0.000 | 0.000 | -246.37 | 7042.93 |
1412 | 2022.05.23 03:16 | sell stop | 478 | 0.99 | 127.643 | 0.000 | 0.000 | ||
1413 | 2022.05.23 03:58 | sell | 478 | 0.99 | 127.640 | 0.000 | 0.000 | ||
1414 | 2022.05.23 05:30 | close | 478 | 0.99 | 127.335 | 0.000 | 0.000 | 235.15 | 7278.08 |
1415 | 2022.05.24 03:16 | sell stop | 479 | 1.13 | 127.581 | 0.000 | 0.000 | ||
1416 | 2022.05.24 07:17 | sell | 479 | 1.13 | 127.578 | 0.000 | 0.000 | ||
1417 | 2022.05.24 11:15 | close | 479 | 1.13 | 127.422 | 0.000 | 0.000 | 136.08 | 7414.16 |
1418 | 2022.05.26 03:16 | buy stop | 480 | 0.89 | 127.470 | 0.000 | 0.000 | ||
1419 | 2022.05.26 03:53 | buy | 480 | 0.89 | 127.472 | 0.000 | 0.000 | ||
1420 | 2022.05.26 10:00 | close | 480 | 0.89 | 127.117 | 0.000 | 0.000 | -250.33 | 7163.83 |
1421 | 2022.05.27 03:16 | buy stop | 481 | 0.93 | 127.289 | 0.000 | 0.000 | ||
1422 | 2022.05.30 02:33 | buy | 481 | 0.93 | 127.292 | 0.000 | 0.000 | ||
1423 | 2022.05.30 04:41 | close | 481 | 0.93 | 126.962 | 0.000 | 0.000 | -243.59 | 6920.24 |
1424 | 2022.05.31 03:16 | buy stop | 482 | 0.66 | 128.190 | 0.000 | 0.000 | ||
1425 | 2022.05.31 03:27 | buy | 482 | 0.66 | 128.191 | 0.000 | 0.000 | ||
1426 | 2022.05.31 04:07 | close | 482 | 0.66 | 128.192 | 0.000 | 0.000 | -0.81 | 6919.43 |
1427 | 2022.06.02 03:16 | sell stop | 483 | 0.90 | 129.911 | 0.000 | 0.000 | ||
1428 | 2022.06.02 03:34 | sell | 483 | 0.90 | 129.911 | 0.000 | 0.000 | ||
1429 | 2022.06.02 15:14 | close | 483 | 0.90 | 129.761 | 0.000 | 0.000 | 102.24 | 7021.67 |
1430 | 2022.06.03 03:16 | buy stop | 484 | 1.14 | 130.100 | 0.000 | 0.000 | ||
1431 | 2022.06.03 13:17 | buy | 484 | 1.14 | 130.100 | 0.000 | 0.000 | ||
1432 | 2022.06.03 16:05 | close | 484 | 1.14 | 130.426 | 0.000 | 0.000 | 282.66 | 7304.33 |
1433 | 2022.06.06 03:16 | sell stop | 485 | 0.98 | 130.555 | 0.000 | 0.000 | ||
1434 | 2022.06.06 04:24 | sell | 485 | 0.98 | 130.554 | 0.000 | 0.000 | ||
1435 | 2022.06.06 16:16 | close | 485 | 0.98 | 130.876 | 0.000 | 0.000 | -243.07 | 7061.26 |
1436 | 2022.06.07 03:16 | buy stop | 486 | 1.66 | 132.271 | 0.000 | 0.000 | ||
1437 | 2022.06.07 03:28 | buy | 486 | 1.66 | 132.272 | 0.000 | 0.000 | ||
1438 | 2022.06.07 04:22 | close | 486 | 1.66 | 132.732 | 0.000 | 0.000 | 571.97 | 7633.23 |
1439 | 2022.06.09 03:16 | buy stop | 487 | 1.59 | 134.531 | 0.000 | 0.000 | ||
1440 | 2022.06.10 03:16 | sell stop | 488 | 0.71 | 134.017 | 0.000 | 0.000 | ||
1441 | 2022.06.10 03:48 | sell | 488 | 0.71 | 134.015 | 0.000 | 0.000 | ||
1442 | 2022.06.10 08:04 | close | 488 | 0.71 | 134.011 | 0.000 | 0.000 | 0.70 | 7633.93 |
1443 | 2022.06.13 01:01 | buy | 487 | 1.59 | 134.601 | 0.000 | 0.000 | ||
1444 | 2022.06.13 03:22 | close | 487 | 1.59 | 134.746 | 0.000 | 0.000 | 167.92 | 7801.85 |
1445 | 2022.06.14 03:16 | sell stop | 489 | 0.88 | 133.994 | 0.000 | 0.000 | ||
1446 | 2022.06.14 03:25 | sell | 489 | 0.88 | 133.986 | 0.000 | 0.000 | ||
1447 | 2022.06.14 05:11 | close | 489 | 0.88 | 134.375 | 0.000 | 0.000 | -256.51 | 7545.34 |
1448 | 2022.06.16 03:16 | sell stop | 490 | 0.93 | 133.863 | 0.000 | 0.000 | ||
1449 | 2022.06.16 03:20 | buy stop | 491 | 1.32 | 134.185 | 0.000 | 0.000 | ||
1450 | 2022.06.16 03:25 | buy | 491 | 1.32 | 134.193 | 0.000 | 0.000 | ||
1451 | 2022.06.16 05:42 | close | 491 | 1.32 | 134.493 | 0.000 | 0.000 | 291.80 | 7837.14 |
1452 | 2022.06.16 11:17 | sell | 490 | 0.93 | 133.860 | 0.000 | 0.000 | ||
1453 | 2022.06.16 11:20 | close | 490 | 0.93 | 133.863 | 0.000 | 0.000 | -3.94 | 7833.20 |
1454 | 2022.06.17 03:16 | buy stop | 492 | 0.55 | 132.783 | 0.000 | 0.000 | ||
1455 | 2022.06.17 03:30 | buy | 492 | 0.55 | 132.783 | 0.000 | 0.000 | ||
1456 | 2022.06.17 03:41 | close | 492 | 0.55 | 132.785 | 0.000 | 0.000 | -0.27 | 7832.93 |
1457 | 2022.06.20 03:16 | buy stop | 493 | 1.60 | 135.300 | 0.000 | 0.000 | ||
1458 | 2022.06.20 03:36 | buy | 493 | 1.60 | 135.301 | 0.000 | 0.000 | ||
1459 | 2022.06.20 04:14 | close | 493 | 1.60 | 135.092 | 0.000 | 0.000 | -250.74 | 7582.19 |
1460 | 2022.06.21 03:16 | buy stop | 494 | 1.00 | 135.266 | 0.000 | 0.000 | ||
1461 | 2022.06.21 09:53 | buy | 494 | 1.00 | 135.269 | 0.000 | 0.000 | ||
1462 | 2022.06.21 11:53 | close | 494 | 1.00 | 135.273 | 0.000 | 0.000 | 0.96 | 7583.15 |
1463 | 2022.06.23 03:16 | sell stop | 495 | 1.54 | 135.921 | 0.000 | 0.000 | ||
1464 | 2022.06.23 03:20 | buy stop | 496 | 0.87 | 136.238 | 0.000 | 0.000 | ||
1465 | 2022.06.23 04:08 | sell | 495 | 1.54 | 135.917 | 0.000 | 0.000 | ||
1466 | 2022.06.23 05:45 | close | 495 | 1.54 | 135.380 | 0.000 | 0.000 | 607.78 | 8190.93 |
1467 | 2022.06.24 03:16 | sell stop | 497 | 1.48 | 134.719 | 0.000 | 0.000 | ||
1468 | 2022.06.24 03:20 | buy stop | 498 | 0.62 | 135.214 | 0.000 | 0.000 | ||
1469 | 2022.06.24 03:31 | buy | 498 | 0.62 | 135.214 | 0.000 | 0.000 | ||
1470 | 2022.06.24 04:55 | sell | 497 | 1.48 | 134.719 | 0.000 | 0.000 | ||
1471 | 2022.06.24 06:25 | close | 498 | 0.62 | 134.652 | 0.000 | 0.000 | -260.01 | 7930.92 |
1472 | 2022.06.24 07:04 | close | 497 | 1.48 | 134.720 | 0.000 | 0.000 | -4.06 | 7926.86 |
1473 | 2022.06.27 03:16 | sell stop | 499 | 1.10 | 134.908 | 0.000 | 0.000 | ||
1474 | 2022.06.27 03:31 | sell | 499 | 1.10 | 134.906 | 0.000 | 0.000 | ||
1475 | 2022.06.27 05:26 | close | 499 | 1.10 | 134.758 | 0.000 | 0.000 | 118.61 | 8045.47 |
1476 | 2022.06.28 03:16 | buy stop | 500 | 1.03 | 135.621 | 0.000 | 0.000 | ||
1477 | 2022.06.28 09:41 | buy | 500 | 1.03 | 135.621 | 0.000 | 0.000 | ||
1478 | 2022.06.28 14:20 | buy | 496 | 0.87 | 136.242 | 0.000 | 0.000 | ||
1479 | 2022.06.28 14:57 | close | 500 | 1.03 | 136.092 | 0.000 | 0.000 | 354.41 | 8399.88 |
1480 | 2022.06.29 09:07 | close | 496 | 0.87 | 135.862 | 0.000 | 0.000 | -241.22 | 8158.66 |
1481 | 2022.06.30 03:16 | buy stop | 501 | 0.98 | 136.860 | 0.000 | 0.000 | ||
1482 | 2022.07.01 03:16 | buy stop | 502 | 1.26 | 136.032 | 0.000 | 0.000 | ||
1483 | 2022.07.04 03:16 | sell stop | 503 | 0.77 | 134.802 | 0.000 | 0.000 | ||
1484 | 2022.07.04 04:36 | sell | 503 | 0.77 | 134.799 | 0.000 | 0.000 | ||
1485 | 2022.07.04 08:18 | close | 503 | 0.77 | 135.253 | 0.000 | 0.000 | -260.00 | 7898.66 |
1486 | 2022.07.05 03:16 | buy stop | 504 | 1.35 | 136.035 | 0.000 | 0.000 | ||
1487 | 2022.07.05 03:48 | buy | 502 | 1.26 | 136.050 | 0.000 | 0.000 | ||
1488 | 2022.07.05 03:48 | buy | 504 | 1.35 | 136.050 | 0.000 | 0.000 | ||
1489 | 2022.07.05 05:30 | close | 504 | 1.35 | 136.204 | 0.000 | 0.000 | 149.94 | 8048.60 |
1490 | 2022.07.05 05:30 | close | 502 | 1.26 | 136.204 | 0.000 | 0.000 | 139.94 | 8188.54 |
1491 | 2022.07.07 03:16 | sell stop | 505 | 1.11 | 135.749 | 0.000 | 0.000 | ||
1492 | 2022.07.07 03:59 | sell | 505 | 1.11 | 135.749 | 0.000 | 0.000 | ||
1493 | 2022.07.07 04:52 | close | 505 | 1.11 | 135.749 | 0.000 | 0.000 | -2.22 | 8186.32 |
1494 | 2022.07.08 03:16 | sell stop | 506 | 2.29 | 135.847 | 0.000 | 0.000 | ||
1495 | 2022.07.08 03:20 | buy stop | 507 | 1.36 | 136.146 | 0.000 | 0.000 | ||
1496 | 2022.07.08 03:43 | buy | 507 | 1.36 | 136.146 | 0.000 | 0.000 | ||
1497 | 2022.07.08 04:01 | close | 507 | 1.36 | 135.886 | 0.000 | 0.000 | -262.94 | 7923.38 |
1498 | 2022.07.08 04:02 | sell | 506 | 2.29 | 135.845 | 0.000 | 0.000 | ||
1499 | 2022.07.08 04:43 | close | 506 | 2.29 | 136.001 | 0.000 | 0.000 | -267.25 | 7656.13 |
1500 | 2022.07.11 03:16 | buy stop | 508 | 1.14 | 136.511 | 0.000 | 0.000 | ||
1501 | 2022.07.11 04:02 | buy | 508 | 1.14 | 136.511 | 0.000 | 0.000 | ||
1502 | 2022.07.11 04:27 | buy | 501 | 0.98 | 136.865 | 0.000 | 0.000 | ||
1503 | 2022.07.11 04:40 | close | 508 | 1.14 | 137.074 | 0.000 | 0.000 | 465.95 | 8122.08 |
1504 | 2022.07.11 04:40 | close | 501 | 0.98 | 137.074 | 0.000 | 0.000 | 147.46 | 8269.54 |
1505 | 2022.07.12 03:16 | sell stop | 509 | 1.32 | 137.169 | 0.000 | 0.000 | ||
1506 | 2022.07.12 03:50 | sell | 509 | 1.32 | 137.168 | 0.000 | 0.000 | ||
1507 | 2022.07.12 08:42 | close | 509 | 1.32 | 137.439 | 0.000 | 0.000 | -262.92 | 8006.62 |
1508 | 2022.07.14 03:16 | buy stop | 510 | 0.71 | 137.759 | 0.000 | 0.000 | ||
1509 | 2022.07.14 03:41 | buy | 510 | 0.71 | 137.759 | 0.000 | 0.000 | ||
1510 | 2022.07.14 05:25 | close | 510 | 0.71 | 137.891 | 0.000 | 0.000 | 66.55 | 8073.17 |
1511 | 2022.07.15 03:16 | buy stop | 511 | 1.52 | 139.146 | 0.000 | 0.000 | ||
1512 | 2022.07.18 03:16 | sell stop | 512 | 1.18 | 138.174 | 0.000 | 0.000 | ||
1513 | 2022.07.18 03:59 | sell | 512 | 1.18 | 138.172 | 0.000 | 0.000 | ||
1514 | 2022.07.18 12:08 | close | 512 | 1.18 | 138.170 | 0.000 | 0.000 | -0.65 | 8072.52 |
1515 | 2022.07.19 03:16 | buy stop | 513 | 1.05 | 138.487 | 0.000 | 0.000 | ||
1516 | 2022.07.21 03:01 | buy | 513 | 1.05 | 138.494 | 0.000 | 0.000 | ||
1517 | 2022.07.21 06:05 | close | 513 | 1.05 | 138.157 | 0.000 | 0.000 | -258.22 | 7814.30 |
1518 | 2022.07.22 03:16 | sell stop | 514 | 1.89 | 137.104 | 0.000 | 0.000 | ||
1519 | 2022.07.22 14:34 | sell | 514 | 1.89 | 137.103 | 0.000 | 0.000 | ||
1520 | 2022.07.22 15:01 | close | 514 | 1.89 | 136.954 | 0.000 | 0.000 | 201.84 | 8016.14 |
1521 | 2022.07.25 03:16 | buy stop | 515 | 1.03 | 136.628 | 0.000 | 0.000 | ||
1522 | 2022.07.25 14:56 | buy | 515 | 1.03 | 136.628 | 0.000 | 0.000 | ||
1523 | 2022.07.25 21:20 | close | 515 | 1.03 | 136.629 | 0.000 | 0.000 | -1.31 | 8014.83 |
1524 | 2022.07.26 03:16 | sell stop | 516 | 1.19 | 136.247 | 0.000 | 0.000 | ||
1525 | 2022.07.28 02:34 | sell | 516 | 1.19 | 136.247 | 0.000 | 0.000 | ||
1526 | 2022.07.28 03:15 | close | 516 | 1.19 | 136.251 | 0.000 | 0.000 | -5.87 | 8008.96 |
1527 | 2022.07.28 03:16 | sell stop | 517 | 0.66 | 136.060 | 0.000 | 0.000 | ||
1528 | 2022.07.28 04:02 | sell | 517 | 0.66 | 136.058 | 0.000 | 0.000 | ||
1529 | 2022.07.28 04:36 | close | 517 | 0.66 | 135.286 | 0.000 | 0.000 | 375.30 | 8384.26 |
1530 | 2022.07.29 03:16 | buy stop | 518 | 0.80 | 134.735 | 0.000 | 0.000 | ||
1531 | 2022.08.01 03:16 | sell stop | 519 | 0.58 | 132.943 | 0.000 | 0.000 | ||
1532 | 2022.08.01 03:20 | sell | 519 | 0.58 | 132.940 | 0.000 | 0.000 | ||
1533 | 2022.08.01 03:55 | close | 519 | 0.58 | 132.918 | 0.000 | 0.000 | 8.44 | 8392.70 |
1534 | 2022.08.02 03:16 | sell stop | 520 | 0.70 | 131.153 | 0.000 | 0.000 | ||
1535 | 2022.08.02 03:17 | sell | 520 | 0.70 | 131.150 | 0.000 | 0.000 | ||
1536 | 2022.08.02 03:18 | close | 520 | 0.70 | 131.150 | 0.000 | 0.000 | -1.40 | 8391.30 |
1537 | 2022.08.04 03:16 | sell stop | 521 | 0.81 | 133.700 | 0.000 | 0.000 | ||
1538 | 2022.08.04 03:40 | sell | 521 | 0.81 | 133.700 | 0.000 | 0.000 | ||
1539 | 2022.08.04 04:38 | close | 521 | 0.81 | 133.702 | 0.000 | 0.000 | -2.83 | 8388.47 |
1540 | 2022.08.05 03:16 | buy stop | 522 | 0.67 | 133.049 | 0.000 | 0.000 | ||
1541 | 2022.08.05 04:07 | buy | 522 | 0.67 | 133.050 | 0.000 | 0.000 | ||
1542 | 2022.08.05 05:02 | close | 522 | 0.67 | 133.208 | 0.000 | 0.000 | 78.13 | 8466.60 |
1543 | 2022.08.05 15:47 | buy | 518 | 0.80 | 134.745 | 0.000 | 0.000 | ||
1544 | 2022.08.05 16:32 | close | 518 | 0.80 | 134.741 | 0.000 | 0.000 | -3.97 | 8462.63 |
1545 | 2022.08.08 03:16 | buy stop | 523 | 0.68 | 135.521 | 0.000 | 0.000 | ||
1546 | 2022.08.08 03:28 | buy | 523 | 0.68 | 135.530 | 0.000 | 0.000 | ||
1547 | 2022.08.08 10:48 | close | 523 | 0.68 | 134.993 | 0.000 | 0.000 | -271.86 | 8190.77 |
1548 | 2022.08.09 03:16 | sell stop | 524 | 1.39 | 134.781 | 0.000 | 0.000 | ||
1549 | 2022.08.09 03:31 | sell | 524 | 1.39 | 134.781 | 0.000 | 0.000 | ||
1550 | 2022.08.09 06:14 | close | 524 | 1.39 | 135.039 | 0.000 | 0.000 | -268.35 | 7922.42 |
1551 | 2022.08.11 03:16 | sell stop | 525 | 0.98 | 132.572 | 0.000 | 0.000 | ||
1552 | 2022.08.11 10:11 | sell | 525 | 0.98 | 132.571 | 0.000 | 0.000 | ||
1553 | 2022.08.11 15:33 | close | 525 | 0.98 | 131.948 | 0.000 | 0.000 | 460.75 | 8383.17 |
1554 | 2022.08.12 03:16 | buy stop | 526 | 0.77 | 133.361 | 0.000 | 0.000 | ||
1555 | 2022.08.12 03:30 | buy | 526 | 0.77 | 133.363 | 0.000 | 0.000 | ||
1556 | 2022.08.12 15:11 | close | 526 | 0.77 | 133.667 | 0.000 | 0.000 | 173.58 | 8556.75 |
1557 | 2022.08.15 03:16 | sell stop | 527 | 1.45 | 133.141 | 0.000 | 0.000 | ||
1558 | 2022.08.15 03:31 | sell | 527 | 1.45 | 133.140 | 0.000 | 0.000 | ||
1559 | 2022.08.15 04:22 | close | 527 | 1.45 | 133.139 | 0.000 | 0.000 | -1.81 | 8554.94 |
1560 | 2022.08.16 03:16 | buy stop | 528 | 1.23 | 133.343 | 0.000 | 0.000 | ||
1561 | 2022.08.16 03:20 | sell stop | 529 | 1.12 | 132.918 | 0.000 | 0.000 | ||
1562 | 2022.08.16 04:08 | buy | 528 | 1.23 | 133.343 | 0.000 | 0.000 | ||
1563 | 2022.08.16 04:53 | close | 528 | 1.23 | 133.342 | 0.000 | 0.000 | -3.38 | 8551.56 |
1564 | 2022.08.18 03:16 | sell stop | 530 | 0.91 | 134.764 | 0.000 | 0.000 | ||
1565 | 2022.08.18 03:34 | sell | 530 | 0.91 | 134.756 | 0.000 | 0.000 | ||
1566 | 2022.08.18 08:58 | close | 530 | 0.91 | 135.168 | 0.000 | 0.000 | -279.19 | 8272.37 |
1567 | 2022.08.19 03:16 | buy stop | 531 | 0.61 | 136.294 | 0.000 | 0.000 | ||
1568 | 2022.08.19 03:30 | buy | 531 | 0.61 | 136.294 | 0.000 | 0.000 | ||
1569 | 2022.08.19 11:26 | close | 531 | 0.61 | 136.594 | 0.000 | 0.000 | 132.75 | 8405.12 |
1570 | 2022.08.22 03:16 | buy stop | 532 | 1.48 | 137.186 | 0.000 | 0.000 | ||
1571 | 2022.08.22 03:23 | buy | 532 | 1.48 | 137.186 | 0.000 | 0.000 | ||
1572 | 2022.08.22 07:16 | close | 532 | 1.48 | 137.188 | 0.000 | 0.000 | -0.80 | 8404.32 |
1573 | 2022.08.23 03:16 | buy stop | 533 | 0.99 | 137.790 | 0.000 | 0.000 | ||
1574 | 2022.08.25 03:16 | sell stop | 534 | 1.09 | 136.869 | 0.000 | 0.000 | ||
1575 | 2022.08.25 03:27 | sell | 534 | 1.09 | 136.866 | 0.000 | 0.000 | ||
1576 | 2022.08.25 08:47 | close | 534 | 1.09 | 136.718 | 0.000 | 0.000 | 115.81 | 8520.13 |
1577 | 2022.08.26 03:16 | buy stop | 535 | 1.02 | 136.846 | 0.000 | 0.000 | ||
1578 | 2022.08.26 08:00 | buy | 535 | 1.02 | 136.846 | 0.000 | 0.000 | ||
1579 | 2022.08.26 12:29 | close | 535 | 1.02 | 136.847 | 0.000 | 0.000 | -1.29 | 8518.84 |
1580 | 2022.08.29 01:03 | buy | 533 | 0.99 | 137.793 | 0.000 | 0.000 | ||
1581 | 2022.08.29 04:12 | close | 533 | 0.99 | 138.249 | 0.000 | 0.000 | 324.56 | 8843.40 |
1582 | 2022.08.30 03:16 | sell stop | 536 | 1.03 | 138.395 | 0.000 | 0.000 | ||
1583 | 2022.08.30 04:18 | sell | 536 | 1.03 | 138.393 | 0.000 | 0.000 | ||
1584 | 2022.08.30 14:44 | close | 536 | 1.03 | 138.238 | 0.000 | 0.000 | 113.43 | 8956.83 |
1585 | 2022.09.01 01:13 | buy | 511 | 1.52 | 139.148 | 0.000 | 0.000 | ||
1586 | 2022.09.01 02:57 | close | 511 | 1.52 | 139.287 | 0.000 | 0.000 | 148.65 | 9105.48 |
1587 | 2022.09.01 03:16 | buy stop | 537 | 0.54 | 139.571 | 0.000 | 0.000 | ||
1588 | 2022.09.01 03:19 | buy | 537 | 0.54 | 139.575 | 0.000 | 0.000 | ||
1589 | 2022.09.01 17:24 | close | 537 | 0.54 | 139.885 | 0.000 | 0.000 | 118.59 | 9224.07 |
1590 | 2022.09.02 03:16 | sell stop | 538 | 0.92 | 139.843 | 0.000 | 0.000 | ||
1591 | 2022.09.05 03:16 | buy stop | 539 | 2.12 | 140.546 | 0.000 | 0.000 | ||
1592 | 2022.09.05 10:25 | buy | 539 | 2.12 | 140.546 | 0.000 | 0.000 | ||
1593 | 2022.09.06 02:46 | close | 539 | 2.12 | 140.361 | 0.000 | 0.000 | -274.26 | 8949.81 |
1594 | 2022.09.06 03:16 | sell stop | 540 | 1.10 | 140.161 | 0.000 | 0.000 | ||
1595 | 2022.09.08 03:16 | buy stop | 541 | 1.01 | 144.362 | 0.000 | 0.000 | ||
1596 | 2022.09.08 03:31 | buy | 541 | 1.01 | 144.362 | 0.000 | 0.000 | ||
1597 | 2022.09.08 03:57 | close | 541 | 1.01 | 144.366 | 0.000 | 0.000 | 0.78 | 8950.59 |
1598 | 2022.09.09 03:16 | sell stop | 542 | 1.13 | 143.619 | 0.000 | 0.000 | ||
1599 | 2022.09.09 04:21 | sell | 542 | 1.13 | 143.617 | 0.000 | 0.000 | ||
1600 | 2022.09.09 06:30 | close | 542 | 1.13 | 143.265 | 0.000 | 0.000 | 275.38 | 9225.97 |
1601 | 2022.09.12 03:16 | buy stop | 543 | 0.86 | 142.958 | 0.000 | 0.000 | ||
1602 | 2022.09.12 03:24 | buy | 543 | 0.86 | 142.959 | 0.000 | 0.000 | ||
1603 | 2022.09.12 04:18 | close | 543 | 0.86 | 142.498 | 0.000 | 0.000 | -279.94 | 8946.03 |
1604 | 2022.09.13 03:16 | sell stop | 544 | 1.08 | 142.426 | 0.000 | 0.000 | ||
1605 | 2022.09.13 03:59 | sell | 544 | 1.08 | 142.426 | 0.000 | 0.000 | ||
1606 | 2022.09.13 09:47 | close | 544 | 1.08 | 142.273 | 0.000 | 0.000 | 113.98 | 9060.01 |
1607 | 2022.09.15 03:16 | buy stop | 545 | 0.81 | 143.271 | 0.000 | 0.000 | ||
1608 | 2022.09.15 03:54 | buy | 545 | 0.81 | 143.272 | 0.000 | 0.000 | ||
1609 | 2022.09.15 05:33 | close | 545 | 0.81 | 143.270 | 0.000 | 0.000 | -2.75 | 9057.26 |
1610 | 2022.09.16 03:16 | sell stop | 546 | 1.29 | 143.105 | 0.000 | 0.000 | ||
1611 | 2022.09.16 03:26 | sell | 546 | 1.29 | 143.097 | 0.000 | 0.000 | ||
1612 | 2022.09.16 04:29 | close | 546 | 1.29 | 143.097 | 0.000 | 0.000 | -2.58 | 9054.68 |
1613 | 2022.09.19 03:16 | sell stop | 547 | 1.92 | 142.647 | 0.000 | 0.000 | ||
1614 | 2022.09.20 03:16 | sell stop | 548 | 0.87 | 142.895 | 0.000 | 0.000 | ||
1615 | 2022.09.22 03:16 | buy stop | 549 | 1.35 | 144.436 | 0.000 | 0.000 | ||
1616 | 2022.09.22 03:55 | buy | 549 | 1.35 | 144.437 | 0.000 | 0.000 | ||
1617 | 2022.09.22 05:49 | close | 549 | 1.35 | 144.438 | 0.000 | 0.000 | -1.77 | 9052.91 |
1618 | 2022.09.22 11:20 | sell | 548 | 0.87 | 142.893 | 0.000 | 0.000 | ||
1619 | 2022.09.22 11:20 | sell | 547 | 1.92 | 142.639 | 0.000 | 0.000 | ||
1620 | 2022.09.22 11:21 | close | 547 | 1.92 | 142.636 | 0.000 | 0.000 | 0.20 | 9053.11 |
1621 | 2022.09.22 11:21 | close | 548 | 0.87 | 142.744 | 0.000 | 0.000 | 89.07 | 9142.18 |
1622 | 2022.09.23 03:16 | sell stop | 550 | 0.92 | 142.165 | 0.000 | 0.000 | ||
1623 | 2022.09.23 03:20 | buy stop | 551 | 1.07 | 142.539 | 0.000 | 0.000 | ||
1624 | 2022.09.23 03:46 | sell | 550 | 0.92 | 142.165 | 0.000 | 0.000 | ||
1625 | 2022.09.23 04:34 | close | 550 | 0.92 | 142.018 | 0.000 | 0.000 | 93.39 | 9235.57 |
1626 | 2022.09.23 11:35 | buy | 551 | 1.07 | 142.539 | 0.000 | 0.000 | ||
1627 | 2022.09.23 12:56 | close | 551 | 1.07 | 142.989 | 0.000 | 0.000 | 334.60 | 9570.17 |
1628 | 2022.09.26 03:16 | buy stop | 552 | 0.79 | 143.702 | 0.000 | 0.000 | ||
1629 | 2022.09.26 03:41 | buy | 552 | 0.79 | 143.707 | 0.000 | 0.000 | ||
1630 | 2022.09.26 03:59 | close | 552 | 0.79 | 143.860 | 0.000 | 0.000 | 82.44 | 9652.61 |
1631 | 2022.09.27 03:16 | sell stop | 553 | 0.74 | 144.181 | 0.000 | 0.000 | ||
1632 | 2022.09.27 10:21 | sell | 553 | 0.74 | 144.178 | 0.000 | 0.000 | ||
1633 | 2022.09.27 16:01 | close | 553 | 0.74 | 144.738 | 0.000 | 0.000 | -287.79 | 9364.82 |
1634 | 2022.09.29 03:16 | buy stop | 554 | 1.59 | 144.570 | 0.000 | 0.000 | ||
1635 | 2022.09.29 08:34 | buy | 554 | 1.59 | 144.571 | 0.000 | 0.000 | ||
1636 | 2022.09.29 10:31 | close | 554 | 1.59 | 144.544 | 0.000 | 0.000 | -32.88 | 9331.94 |
1637 | 2022.09.30 03:16 | buy stop | 555 | 1.48 | 144.613 | 0.000 | 0.000 | ||
1638 | 2022.09.30 03:50 | buy | 555 | 1.48 | 144.613 | 0.000 | 0.000 | ||
1639 | 2022.09.30 07:25 | close | 555 | 1.48 | 144.613 | 0.000 | 0.000 | -2.96 | 9328.98 |
1640 | 2022.10.03 03:16 | buy stop | 556 | 1.91 | 144.973 | 0.000 | 0.000 | ||
1641 | 2022.10.03 03:20 | sell stop | 557 | 1.23 | 144.564 | 0.000 | 0.000 | ||
1642 | 2022.10.03 03:20 | sell | 557 | 1.23 | 144.562 | 0.000 | 0.000 | ||
1643 | 2022.10.03 07:02 | close | 557 | 1.23 | 144.887 | 0.000 | 0.000 | -278.36 | 9050.62 |
1644 | 2022.10.03 07:05 | buy | 556 | 1.91 | 144.978 | 0.000 | 0.000 | ||
1645 | 2022.10.03 07:16 | close | 556 | 1.91 | 145.029 | 0.000 | 0.000 | 63.35 | 9113.97 |
1646 | 2022.10.04 03:16 | buy stop | 558 | 1.16 | 144.741 | 0.000 | 0.000 | ||
1647 | 2022.10.04 03:55 | buy | 558 | 1.16 | 144.743 | 0.000 | 0.000 | ||
1648 | 2022.10.04 06:43 | close | 558 | 1.16 | 144.743 | 0.000 | 0.000 | -2.32 | 9111.65 |
1649 | 2022.10.06 03:16 | sell stop | 559 | 1.99 | 144.304 | 0.000 | 0.000 | ||
1650 | 2022.10.07 03:16 | sell stop | 560 | 1.59 | 144.862 | 0.000 | 0.000 | ||
1651 | 2022.10.07 03:54 | sell | 560 | 1.59 | 144.862 | 0.000 | 0.000 | ||
1652 | 2022.10.07 15:30 | close | 560 | 1.59 | 145.123 | 0.000 | 0.000 | -289.14 | 8822.51 |
1653 | 2022.10.10 03:16 | buy stop | 561 | 1.36 | 145.621 | 0.000 | 0.000 | ||
1654 | 2022.10.10 03:29 | buy | 561 | 1.36 | 145.623 | 0.000 | 0.000 | ||
1655 | 2022.10.10 04:58 | close | 561 | 1.36 | 145.341 | 0.000 | 0.000 | -266.60 | 8555.91 |
1656 | 2022.10.11 03:16 | sell stop | 562 | 1.73 | 145.534 | 0.000 | 0.000 | ||
1657 | 2022.10.11 11:06 | sell | 562 | 1.73 | 145.532 | 0.000 | 0.000 | ||
1658 | 2022.10.11 12:34 | close | 562 | 1.73 | 145.744 | 0.000 | 0.000 | -255.11 | 8300.80 |
1659 | 2022.10.13 03:16 | sell stop | 563 | 1.73 | 146.625 | 0.000 | 0.000 | ||
1660 | 2022.10.13 16:20 | sell | 563 | 1.73 | 146.625 | 0.000 | 0.000 | ||
1661 | 2022.10.13 16:20 | close | 563 | 1.73 | 146.616 | 0.000 | 0.000 | 7.16 | 8307.96 |
1662 | 2022.10.14 03:16 | buy stop | 564 | 2.04 | 147.418 | 0.000 | 0.000 | ||
1663 | 2022.10.14 03:32 | buy | 564 | 2.04 | 147.418 | 0.000 | 0.000 | ||
1664 | 2022.10.14 04:04 | close | 564 | 2.04 | 147.233 | 0.000 | 0.000 | -260.41 | 8047.55 |
1665 | 2022.10.17 03:16 | sell stop | 565 | 1.36 | 148.428 | 0.000 | 0.000 | ||
1666 | 2022.10.17 03:28 | sell | 565 | 1.36 | 148.425 | 0.000 | 0.000 | ||
1667 | 2022.10.17 07:01 | close | 565 | 1.36 | 148.680 | 0.000 | 0.000 | -235.97 | 7811.58 |
1668 | 2022.10.18 03:16 | sell stop | 566 | 1.05 | 148.715 | 0.000 | 0.000 | ||
1669 | 2022.10.18 04:27 | sell | 566 | 1.05 | 148.715 | 0.000 | 0.000 | ||
1670 | 2022.10.18 10:20 | close | 566 | 1.05 | 149.037 | 0.000 | 0.000 | -228.96 | 7582.62 |
1671 | 2022.10.20 03:16 | buy stop | 567 | 1.42 | 150.014 | 0.000 | 0.000 | ||
1672 | 2022.10.20 10:40 | buy | 567 | 1.42 | 150.014 | 0.000 | 0.000 | ||
1673 | 2022.10.20 10:45 | close | 567 | 1.42 | 149.783 | 0.000 | 0.000 | -221.84 | 7360.78 |
1674 | 2022.10.21 03:16 | buy stop | 568 | 1.57 | 150.354 | 0.000 | 0.000 | ||
1675 | 2022.10.21 06:44 | buy | 568 | 1.57 | 150.354 | 0.000 | 0.000 | ||
1676 | 2022.10.21 11:50 | close | 568 | 1.57 | 150.929 | 0.000 | 0.000 | 594.99 | 7955.77 |
1677 | 2022.10.24 03:16 | buy stop | 569 | 0.11 | 148.486 | 0.000 | 0.000 | ||
1678 | 2022.10.24 03:25 | buy | 569 | 0.11 | 148.486 | 0.000 | 0.000 | ||
1679 | 2022.10.24 03:55 | close | 569 | 0.11 | 148.737 | 0.000 | 0.000 | 18.34 | 7974.11 |
1680 | 2022.10.25 03:16 | sell stop | 570 | 1.20 | 148.634 | 0.000 | 0.000 | ||
1681 | 2022.10.25 16:13 | sell | 570 | 1.20 | 148.634 | 0.000 | 0.000 | ||
1682 | 2022.10.25 16:32 | close | 570 | 1.20 | 148.188 | 0.000 | 0.000 | 358.76 | 8332.87 |
1683 | 2022.10.27 03:16 | sell stop | 571 | 0.63 | 145.882 | 0.000 | 0.000 | ||
1684 | 2022.10.27 07:54 | sell | 571 | 0.63 | 145.869 | 0.000 | 0.000 | ||
1685 | 2022.10.27 08:28 | close | 571 | 0.63 | 145.417 | 0.000 | 0.000 | 194.56 | 8527.43 |
1686 | 2022.10.28 03:16 | buy stop | 572 | 0.92 | 146.476 | 0.000 | 0.000 | ||
1687 | 2022.10.28 03:50 | buy | 572 | 0.92 | 146.477 | 0.000 | 0.000 | ||
1688 | 2022.10.28 04:24 | close | 572 | 0.92 | 146.471 | 0.000 | 0.000 | -5.61 | 8521.82 |
1689 | 2022.10.31 03:16 | buy stop | 573 | 0.77 | 148.084 | 0.000 | 0.000 | ||
1690 | 2022.10.31 03:30 | buy | 573 | 0.77 | 148.085 | 0.000 | 0.000 | ||
1691 | 2022.10.31 04:47 | close | 573 | 0.77 | 148.087 | 0.000 | 0.000 | -0.50 | 8521.32 |
1692 | 2022.11.01 03:16 | sell stop | 574 | 1.34 | 148.531 | 0.000 | 0.000 | ||
1693 | 2022.11.01 03:20 | buy stop | 575 | 1.84 | 148.829 | 0.000 | 0.000 | ||
1694 | 2022.11.01 03:50 | buy | 575 | 1.84 | 148.829 | 0.000 | 0.000 | ||
1695 | 2022.11.01 04:04 | close | 575 | 1.84 | 148.632 | 0.000 | 0.000 | -247.56 | 8273.76 |
1696 | 2022.11.01 04:18 | sell | 574 | 1.34 | 148.529 | 0.000 | 0.000 | ||
1697 | 2022.11.01 04:44 | close | 574 | 1.34 | 148.374 | 0.000 | 0.000 | 137.30 | 8411.06 |
1698 | 2022.11.03 03:16 | buy stop | 576 | 2.22 | 147.951 | 0.000 | 0.000 | ||
1699 | 2022.11.03 10:43 | buy | 576 | 2.22 | 147.952 | 0.000 | 0.000 | ||
1700 | 2022.11.03 13:31 | close | 576 | 2.22 | 148.405 | 0.000 | 0.000 | 673.21 | 9084.27 |
1701 | 2022.11.04 03:16 | buy stop | 577 | 2.04 | 148.400 | 0.000 | 0.000 | ||
1702 | 2022.11.07 03:16 | buy stop | 578 | 1.33 | 147.174 | 0.000 | 0.000 | ||
1703 | 2022.11.07 03:22 | buy | 578 | 1.33 | 147.176 | 0.000 | 0.000 | ||
1704 | 2022.11.07 05:25 | close | 578 | 1.33 | 147.177 | 0.000 | 0.000 | -1.76 | 9082.51 |
1705 | 2022.11.08 03:16 | buy stop | 579 | 0.81 | 146.784 | 0.000 | 0.000 | ||
1706 | 2022.11.08 03:42 | buy | 579 | 0.81 | 146.789 | 0.000 | 0.000 | ||
1707 | 2022.11.08 09:43 | close | 579 | 0.81 | 146.790 | 0.000 | 0.000 | -1.07 | 9081.44 |
1708 | 2022.11.10 03:16 | sell stop | 580 | 1.67 | 146.100 | 0.000 | 0.000 | ||
1709 | 2022.11.10 05:47 | sell | 580 | 1.67 | 146.099 | 0.000 | 0.000 | ||
1710 | 2022.11.10 09:27 | close | 580 | 1.67 | 146.331 | 0.000 | 0.000 | -268.11 | 8813.33 |
1711 | 2022.11.10 15:34 | sell | 559 | 1.99 | 144.300 | 0.000 | 0.000 | ||
1712 | 2022.11.10 15:37 | close | 559 | 1.99 | 144.290 | 0.000 | 0.000 | 9.81 | 8823.14 |
1713 | 2022.11.11 03:16 | buy stop | 581 | 0.46 | 142.174 | 0.000 | 0.000 | ||
1714 | 2022.11.11 03:20 | buy | 581 | 0.46 | 142.177 | 0.000 | 0.000 | ||
1715 | 2022.11.11 03:56 | close | 581 | 0.46 | 142.329 | 0.000 | 0.000 | 48.21 | 8871.35 |
1716 | 2022.11.11 11:56 | sell | 540 | 1.10 | 140.159 | 0.000 | 0.000 | ||
1717 | 2022.11.11 12:01 | sell | 538 | 0.92 | 139.830 | 0.000 | 0.000 | ||
1718 | 2022.11.11 12:01 | close | 540 | 1.10 | 139.510 | 0.000 | 0.000 | 509.52 | 9380.87 |
1719 | 2022.11.11 12:01 | close | 538 | 0.92 | 139.510 | 0.000 | 0.000 | 209.18 | 9590.05 |
1720 | 2022.11.14 03:16 | sell stop | 582 | 0.51 | 138.944 | 0.000 | 0.000 | ||
1721 | 2022.11.14 03:16 | sell | 582 | 0.51 | 138.939 | 0.000 | 0.000 | ||
1722 | 2022.11.14 10:37 | close | 582 | 0.51 | 139.749 | 0.000 | 0.000 | -296.62 | 9293.43 |
1723 | 2022.11.15 03:16 | buy stop | 583 | 1.97 | 140.467 | 0.000 | 0.000 | ||
1724 | 2022.11.15 05:02 | buy | 583 | 1.97 | 140.467 | 0.000 | 0.000 | ||
1725 | 2022.11.15 06:39 | close | 583 | 1.97 | 140.479 | 0.000 | 0.000 | 12.89 | 9306.32 |
1726 | 2022.11.17 03:16 | sell stop | 584 | 0.97 | 139.139 | 0.000 | 0.000 | ||
1727 | 2022.11.17 10:01 | sell | 584 | 0.97 | 139.137 | 0.000 | 0.000 | ||
1728 | 2022.11.17 10:26 | close | 584 | 0.97 | 139.133 | 0.000 | 0.000 | 0.85 | 9307.17 |
1729 | 2022.11.18 03:16 | sell stop | 585 | 0.78 | 139.991 | 0.000 | 0.000 | ||
1730 | 2022.11.18 04:00 | sell | 585 | 0.78 | 139.989 | 0.000 | 0.000 | ||
1731 | 2022.11.18 06:19 | close | 585 | 0.78 | 139.838 | 0.000 | 0.000 | 82.67 | 9389.84 |
1732 | 2022.11.21 03:16 | sell stop | 586 | 1.49 | 140.155 | 0.000 | 0.000 | ||
1733 | 2022.11.21 03:20 | buy stop | 587 | 1.36 | 140.512 | 0.000 | 0.000 | ||
1734 | 2022.11.21 06:34 | buy | 587 | 1.36 | 140.527 | 0.000 | 0.000 | ||
1735 | 2022.11.21 11:08 | close | 587 | 1.36 | 141.312 | 0.000 | 0.000 | 752.77 | 10142.61 |
1736 | 2022.11.22 03:16 | sell stop | 588 | 0.73 | 141.645 | 0.000 | 0.000 | ||
1737 | 2022.11.22 04:56 | sell | 588 | 0.73 | 141.643 | 0.000 | 0.000 | ||
1738 | 2022.11.22 11:17 | close | 588 | 0.73 | 141.642 | 0.000 | 0.000 | -0.94 | 10141.67 |
1739 | 2022.11.23 16:51 | sell | 586 | 1.49 | 140.152 | 0.000 | 0.000 | ||
1740 | 2022.11.23 16:55 | close | 586 | 1.49 | 140.151 | 0.000 | 0.000 | -1.92 | 10139.75 |
1741 | 2022.11.24 03:16 | sell stop | 589 | 0.69 | 138.861 | 0.000 | 0.000 | ||
1742 | 2022.11.24 03:20 | sell | 589 | 0.69 | 138.860 | 0.000 | 0.000 | ||
1743 | 2022.11.24 06:44 | close | 589 | 0.69 | 138.849 | 0.000 | 0.000 | 4.09 | 10143.84 |
1744 | 2022.11.25 03:16 | buy stop | 590 | 0.76 | 139.030 | 0.000 | 0.000 | ||
1745 | 2022.11.25 11:20 | buy | 590 | 0.76 | 139.030 | 0.000 | 0.000 | ||
1746 | 2022.11.25 12:13 | close | 590 | 0.76 | 139.344 | 0.000 | 0.000 | 169.74 | 10313.58 |
1747 | 2022.11.28 03:16 | sell stop | 591 | 0.73 | 138.816 | 0.000 | 0.000 | ||
1748 | 2022.11.28 03:23 | sell | 591 | 0.73 | 138.810 | 0.000 | 0.000 | ||
1749 | 2022.11.28 04:40 | close | 591 | 0.73 | 138.505 | 0.000 | 0.000 | 159.29 | 10472.87 |
1750 | 2022.11.29 03:16 | buy stop | 592 | 0.56 | 139.338 | 0.000 | 0.000 | ||
1751 | 2022.11.29 03:19 | buy | 592 | 0.56 | 139.338 | 0.000 | 0.000 | ||
1752 | 2022.11.29 05:19 | close | 592 | 0.56 | 138.537 | 0.000 | 0.000 | -324.90 | 10147.97 |
1753 | 2022.12.01 03:16 | sell stop | 593 | 0.25 | 136.398 | 0.000 | 0.000 | ||
1754 | 2022.12.01 07:17 | sell | 593 | 0.25 | 136.377 | 0.000 | 0.000 | ||
1755 | 2022.12.01 07:52 | close | 593 | 0.25 | 136.372 | 0.000 | 0.000 | 0.42 | 10148.39 |
1756 | 2022.12.02 03:16 | buy stop | 594 | 0.82 | 135.560 | 0.000 | 0.000 | ||
1757 | 2022.12.02 15:31 | buy | 594 | 0.82 | 135.584 | 0.000 | 0.000 | ||
1758 | 2022.12.02 15:34 | close | 594 | 0.82 | 135.730 | 0.000 | 0.000 | 86.56 | 10234.95 |
1759 | 2022.12.05 03:16 | sell stop | 595 | 1.02 | 134.339 | 0.000 | 0.000 | ||
1760 | 2022.12.05 03:25 | sell | 595 | 1.02 | 134.334 | 0.000 | 0.000 | ||
1761 | 2022.12.05 04:03 | close | 595 | 1.02 | 134.332 | 0.000 | 0.000 | -0.52 | 10234.43 |
1762 | 2022.12.06 03:16 | sell stop | 596 | 1.45 | 136.348 | 0.000 | 0.000 | ||
1763 | 2022.12.06 03:24 | sell | 596 | 1.45 | 136.347 | 0.000 | 0.000 | ||
1764 | 2022.12.06 04:20 | close | 596 | 1.45 | 136.651 | 0.000 | 0.000 | -325.47 | 9908.96 |
1765 | 2022.12.08 03:16 | buy stop | 597 | 1.01 | 136.909 | 0.000 | 0.000 | ||
1766 | 2022.12.08 03:16 | buy | 597 | 1.01 | 136.910 | 0.000 | 0.000 | ||
1767 | 2022.12.08 05:08 | close | 597 | 1.01 | 136.911 | 0.000 | 0.000 | -1.28 | 9907.68 |
1768 | 2022.12.09 03:16 | sell stop | 598 | 0.47 | 135.975 | 0.000 | 0.000 | ||
1769 | 2022.12.09 05:03 | sell | 598 | 0.47 | 135.971 | 0.000 | 0.000 | ||
1770 | 2022.12.09 05:39 | close | 598 | 0.47 | 135.975 | 0.000 | 0.000 | -2.32 | 9905.36 |
1771 | 2022.12.12 03:16 | buy stop | 599 | 0.85 | 137.188 | 0.000 | 0.000 | ||
1772 | 2022.12.12 15:03 | buy | 599 | 0.85 | 137.188 | 0.000 | 0.000 | ||
1773 | 2022.12.12 17:11 | close | 599 | 0.85 | 137.187 | 0.000 | 0.000 | -2.32 | 9903.04 |
1774 | 2022.12.13 03:16 | buy stop | 600 | 2.16 | 137.811 | 0.000 | 0.000 | ||
1775 | 2022.12.13 03:20 | sell stop | 601 | 1.29 | 137.514 | 0.000 | 0.000 | ||
1776 | 2022.12.13 06:19 | buy | 600 | 2.16 | 137.811 | 0.000 | 0.000 | ||
1777 | 2022.12.13 06:26 | close | 600 | 2.16 | 137.816 | 0.000 | 0.000 | 3.52 | 9906.56 |
1778 | 2022.12.13 08:04 | sell | 601 | 1.29 | 137.514 | 0.000 | 0.000 | ||
1779 | 2022.12.13 10:14 | close | 601 | 1.29 | 137.513 | 0.000 | 0.000 | -1.64 | 9904.92 |
1780 | 2022.12.15 03:16 | buy stop | 602 | 1.45 | 135.527 | 0.000 | 0.000 | ||
1781 | 2022.12.15 04:10 | buy | 602 | 1.45 | 135.528 | 0.000 | 0.000 | ||
1782 | 2022.12.15 07:37 | close | 602 | 1.45 | 135.680 | 0.000 | 0.000 | 159.54 | 10064.46 |
1783 | 2022.12.16 03:16 | sell stop | 603 | 0.98 | 137.354 | 0.000 | 0.000 | ||
1784 | 2022.12.16 03:35 | sell | 603 | 0.98 | 137.354 | 0.000 | 0.000 | ||
1785 | 2022.12.16 04:53 | close | 603 | 0.98 | 137.200 | 0.000 | 0.000 | 108.04 | 10172.50 |
1786 | 2022.12.19 03:16 | sell stop | 604 | 0.58 | 135.851 | 0.000 | 0.000 | ||
1787 | 2022.12.19 03:31 | sell | 604 | 0.58 | 135.849 | 0.000 | 0.000 | ||
1788 | 2022.12.19 15:21 | close | 604 | 0.58 | 136.612 | 0.000 | 0.000 | -325.10 | 9847.40 |
1789 | 2022.12.20 03:16 | buy stop | 605 | 0.53 | 137.587 | 0.000 | 0.000 | ||
1790 | 2022.12.20 08:00 | sell | 529 | 1.12 | 132.915 | 0.000 | 0.000 | ||
1791 | 2022.12.20 08:16 | close | 529 | 1.12 | 132.908 | 0.000 | 0.000 | 3.66 | 9851.06 |
1792 | 2022.12.22 03:16 | sell stop | 606 | 0.60 | 131.758 | 0.000 | 0.000 | ||
1793 | 2022.12.22 04:15 | sell | 606 | 0.60 | 131.758 | 0.000 | 0.000 | ||
1794 | 2022.12.22 15:53 | close | 606 | 0.60 | 132.472 | 0.000 | 0.000 | -324.59 | 9526.47 |
1795 | 2022.12.23 03:16 | buy stop | 607 | 1.08 | 132.667 | 0.000 | 0.000 | ||
1796 | 2022.12.23 03:37 | buy | 607 | 1.08 | 132.668 | 0.000 | 0.000 | ||
1797 | 2022.12.23 03:41 | close | 607 | 1.08 | 132.667 | 0.000 | 0.000 | -2.97 | 9523.50 |
1798 | 2022.12.26 03:16 | sell stop | 608 | 0.87 | 132.355 | 0.000 | 0.000 | ||
1799 | 2022.12.27 03:16 | buy stop | 609 | 0.96 | 133.053 | 0.000 | 0.000 | ||
1800 | 2022.12.27 03:32 | buy | 609 | 0.96 | 133.053 | 0.000 | 0.000 | ||
1801 | 2022.12.27 10:56 | close | 609 | 0.96 | 133.055 | 0.000 | 0.000 | -0.48 | 9523.02 |
1802 | 2022.12.29 03:16 | sell stop | 610 | 0.75 | 133.655 | 0.000 | 0.000 | ||
1803 | 2022.12.29 04:04 | sell | 610 | 0.75 | 133.654 | 0.000 | 0.000 | ||
1804 | 2022.12.29 04:45 | close | 610 | 0.75 | 133.647 | 0.000 | 0.000 | 2.43 | 9525.45 |
1805 | 2022.12.30 03:16 | sell stop | 611 | 0.56 | 132.371 | 0.000 | 0.000 | ||
1806 | 2022.12.30 09:45 | sell | 611 | 0.56 | 132.367 | 0.000 | 0.000 | ||
1807 | 2022.12.30 09:45 | sell | 608 | 0.87 | 132.348 | 0.000 | 0.000 | ||
1808 | 2022.12.30 10:37 | close | 608 | 0.87 | 131.892 | 0.000 | 0.000 | 299.05 | 9824.50 |
1809 | 2022.12.30 10:37 | close | 611 | 0.56 | 131.909 | 0.000 | 0.000 | 193.32 | 10017.82 |
1810 | 2023.01.02 03:16 | sell stop | 612 | 1.99 | 130.645 | 0.000 | 0.000 | ||
1811 | 2023.01.02 15:19 | sell | 612 | 1.99 | 130.641 | 0.000 | 0.000 | ||
1812 | 2023.01.02 18:13 | close | 612 | 1.99 | 130.860 | 0.000 | 0.000 | -337.02 | 9680.80 |
1813 | 2023.01.03 03:16 | sell stop | 613 | 0.31 | 130.069 | 0.000 | 0.000 | ||
1814 | 2023.01.03 03:16 | sell | 613 | 0.31 | 130.068 | 0.000 | 0.000 | ||
1815 | 2023.01.03 03:34 | close | 613 | 0.31 | 130.067 | 0.000 | 0.000 | -0.38 | 9680.42 |
1816 | 2023.01.05 03:16 | sell stop | 614 | 0.58 | 131.606 | 0.000 | 0.000 | ||
1817 | 2023.01.06 03:16 | buy stop | 615 | 0.79 | 133.847 | 0.000 | 0.000 | ||
1818 | 2023.01.06 05:19 | buy | 615 | 0.79 | 133.847 | 0.000 | 0.000 | ||
1819 | 2023.01.06 07:58 | close | 615 | 0.79 | 134.163 | 0.000 | 0.000 | 184.49 | 9864.91 |
1820 | 2023.01.09 03:16 | sell stop | 616 | 1.18 | 131.756 | 0.000 | 0.000 | ||
1821 | 2023.01.09 03:36 | sell | 616 | 1.18 | 131.755 | 0.000 | 0.000 | ||
1822 | 2023.01.09 03:44 | sell | 614 | 0.58 | 131.605 | 0.000 | 0.000 | ||
1823 | 2023.01.09 04:00 | close | 616 | 1.18 | 131.755 | 0.000 | 0.000 | -2.36 | 9862.55 |
1824 | 2023.01.09 05:49 | close | 614 | 0.58 | 131.603 | 0.000 | 0.000 | -0.28 | 9862.27 |
1825 | 2023.01.10 03:16 | sell stop | 617 | 0.62 | 131.544 | 0.000 | 0.000 | ||
1826 | 2023.01.10 03:28 | sell | 617 | 0.62 | 131.538 | 0.000 | 0.000 | ||
1827 | 2023.01.10 03:48 | close | 617 | 0.62 | 131.542 | 0.000 | 0.000 | -3.13 | 9859.14 |
1828 | 2023.01.12 03:16 | sell stop | 618 | 1.92 | 131.795 | 0.000 | 0.000 | ||
1829 | 2023.01.12 03:20 | sell | 618 | 1.92 | 131.795 | 0.000 | 0.000 | ||
1830 | 2023.01.12 04:12 | close | 618 | 1.92 | 131.794 | 0.000 | 0.000 | -2.38 | 9856.76 |
1831 | 2023.01.13 03:16 | sell stop | 619 | 1.08 | 128.956 | 0.000 | 0.000 | ||
1832 | 2023.01.13 03:24 | sell | 619 | 1.08 | 128.956 | 0.000 | 0.000 | ||
1833 | 2023.01.13 09:01 | close | 619 | 1.08 | 128.656 | 0.000 | 0.000 | 249.67 | 10106.43 |
1834 | 2023.01.16 03:16 | sell stop | 620 | 0.86 | 127.697 | 0.000 | 0.000 | ||
1835 | 2023.01.16 03:16 | sell | 620 | 0.86 | 127.697 | 0.000 | 0.000 | ||
1836 | 2023.01.16 03:43 | close | 620 | 0.86 | 127.698 | 0.000 | 0.000 | -2.39 | 10104.04 |
1837 | 2023.01.17 03:16 | buy stop | 621 | 0.78 | 128.849 | 0.000 | 0.000 | ||
1838 | 2023.01.17 03:33 | buy | 621 | 0.78 | 128.850 | 0.000 | 0.000 | ||
1839 | 2023.01.17 04:39 | close | 621 | 0.78 | 129.003 | 0.000 | 0.000 | 90.95 | 10194.99 |
1840 | 2023.01.19 03:16 | sell stop | 622 | 1.74 | 128.277 | 0.000 | 0.000 | ||
1841 | 2023.01.19 05:45 | sell | 622 | 1.74 | 128.272 | 0.000 | 0.000 | ||
1842 | 2023.01.19 06:40 | close | 622 | 1.74 | 128.119 | 0.000 | 0.000 | 204.31 | 10399.30 |
1843 | 2023.01.20 03:16 | buy stop | 623 | 0.97 | 128.795 | 0.000 | 0.000 | ||
1844 | 2023.01.20 03:36 | buy | 623 | 0.97 | 128.805 | 0.000 | 0.000 | ||
1845 | 2023.01.20 06:30 | close | 623 | 0.97 | 128.952 | 0.000 | 0.000 | 108.64 | 10507.94 |
1846 | 2023.01.23 03:16 | sell stop | 624 | 0.86 | 129.014 | 0.000 | 0.000 | ||
1847 | 2023.01.24 03:16 | sell stop | 625 | 0.80 | 130.169 | 0.000 | 0.000 | ||
1848 | 2023.01.24 04:04 | sell | 625 | 0.80 | 130.169 | 0.000 | 0.000 | ||
1849 | 2023.01.24 09:12 | close | 625 | 0.80 | 130.175 | 0.000 | 0.000 | -5.29 | 10502.65 |
1850 | 2023.01.26 03:16 | sell stop | 626 | 2.27 | 129.145 | 0.000 | 0.000 | ||
1851 | 2023.01.26 03:41 | sell | 626 | 2.27 | 129.139 | 0.000 | 0.000 | ||
1852 | 2023.01.26 04:19 | close | 626 | 2.27 | 129.343 | 0.000 | 0.000 | -362.56 | 10140.09 |
1853 | 2023.01.27 03:16 | sell stop | 627 | 1.41 | 129.580 | 0.000 | 0.000 | ||
1854 | 2023.01.27 15:34 | sell | 627 | 1.41 | 129.580 | 0.000 | 0.000 | ||
1855 | 2023.01.27 16:12 | close | 627 | 1.41 | 129.886 | 0.000 | 0.000 | -335.00 | 9805.09 |
1856 | 2023.01.30 03:16 | buy stop | 628 | 0.90 | 130.322 | 0.000 | 0.000 | ||
1857 | 2023.01.30 16:20 | buy | 628 | 0.90 | 130.332 | 0.000 | 0.000 | ||
1858 | 2023.01.31 02:30 | close | 628 | 0.90 | 130.326 | 0.000 | 0.000 | -1.95 | 9803.14 |
1859 | 2023.01.31 03:16 | sell stop | 629 | 0.93 | 130.081 | 0.000 | 0.000 | ||
1860 | 2023.01.31 04:04 | sell | 629 | 0.93 | 130.081 | 0.000 | 0.000 | ||
1861 | 2023.01.31 15:30 | close | 629 | 0.93 | 130.087 | 0.000 | 0.000 | -6.15 | 9796.99 |
1862 | 2023.02.01 21:42 | sell | 624 | 0.86 | 129.000 | 0.000 | 0.000 | ||
1863 | 2023.02.01 21:43 | close | 624 | 0.86 | 129.054 | 0.000 | 0.000 | -37.70 | 9759.29 |
1864 | 2023.02.02 03:16 | sell stop | 630 | 2.31 | 128.458 | 0.000 | 0.000 | ||
1865 | 2023.02.02 05:05 | sell | 630 | 2.31 | 128.457 | 0.000 | 0.000 | ||
1866 | 2023.02.02 08:10 | close | 630 | 2.31 | 128.638 | 0.000 | 0.000 | -329.65 | 9429.64 |
1867 | 2023.02.03 03:16 | buy stop | 631 | 1.20 | 128.867 | 0.000 | 0.000 | ||
1868 | 2023.02.03 15:30 | buy | 631 | 1.20 | 129.000 | 0.000 | 0.000 | ||
1869 | 2023.02.03 15:30 | close | 631 | 1.20 | 129.131 | 0.000 | 0.000 | 119.34 | 9548.98 |
1870 | 2023.02.06 03:16 | buy stop | 632 | 0.45 | 132.415 | 0.000 | 0.000 | ||
1871 | 2023.02.06 15:34 | buy | 632 | 0.45 | 132.415 | 0.000 | 0.000 | ||
1872 | 2023.02.06 16:21 | close | 632 | 0.45 | 132.415 | 0.000 | 0.000 | -0.90 | 9548.08 |
1873 | 2023.02.07 03:16 | sell stop | 633 | 1.51 | 132.299 | 0.000 | 0.000 | ||
1874 | 2023.02.07 03:53 | sell | 633 | 1.51 | 132.291 | 0.000 | 0.000 | ||
1875 | 2023.02.07 06:00 | close | 633 | 1.51 | 132.285 | 0.000 | 0.000 | 3.83 | 9551.91 |
1876 | 2023.02.09 03:16 | buy stop | 634 | 0.63 | 131.883 | 0.000 | 0.000 | ||
1877 | 2023.02.10 03:16 | buy stop | 635 | 2.26 | 131.699 | 0.000 | 0.000 | ||
1878 | 2023.02.10 03:28 | buy | 635 | 2.26 | 131.699 | 0.000 | 0.000 | ||
1879 | 2023.02.10 03:34 | buy | 634 | 0.63 | 131.884 | 0.000 | 0.000 | ||
1880 | 2023.02.10 03:48 | close | 635 | 2.26 | 131.699 | 0.000 | 0.000 | -4.52 | 9547.39 |
1881 | 2023.02.10 09:17 | close | 634 | 0.63 | 131.232 | 0.000 | 0.000 | -314.26 | 9233.13 |
1882 | 2023.02.13 03:16 | buy stop | 636 | 1.05 | 131.854 | 0.000 | 0.000 | ||
1883 | 2023.02.13 03:31 | buy | 636 | 1.05 | 131.859 | 0.000 | 0.000 | ||
1884 | 2023.02.13 09:37 | close | 636 | 1.05 | 132.011 | 0.000 | 0.000 | 118.80 | 9351.93 |
1885 | 2023.02.14 03:16 | sell stop | 637 | 1.01 | 131.976 | 0.000 | 0.000 | ||
1886 | 2023.02.14 04:07 | sell | 637 | 1.01 | 131.969 | 0.000 | 0.000 | ||
1887 | 2023.02.14 08:10 | close | 637 | 1.01 | 131.972 | 0.000 | 0.000 | -4.32 | 9347.61 |
1888 | 2023.02.16 03:16 | buy stop | 638 | 0.96 | 134.193 | 0.000 | 0.000 | ||
1889 | 2023.02.16 15:30 | buy | 638 | 0.96 | 134.208 | 0.000 | 0.000 | ||
1890 | 2023.02.16 17:21 | close | 638 | 0.96 | 134.206 | 0.000 | 0.000 | -3.35 | 9344.26 |
1891 | 2023.02.17 03:16 | buy stop | 639 | 0.95 | 134.472 | 0.000 | 0.000 | ||
1892 | 2023.02.17 03:32 | buy | 639 | 0.95 | 134.472 | 0.000 | 0.000 | ||
1893 | 2023.02.17 11:34 | close | 639 | 0.95 | 134.775 | 0.000 | 0.000 | 211.68 | 9555.94 |
1894 | 2023.02.20 03:16 | buy stop | 640 | 1.07 | 134.577 | 0.000 | 0.000 | ||
1895 | 2023.02.21 03:16 | buy stop | 641 | 1.01 | 134.552 | 0.000 | 0.000 | ||
1896 | 2023.02.21 09:03 | buy | 641 | 1.01 | 134.555 | 0.000 | 0.000 | ||
1897 | 2023.02.21 09:04 | buy | 640 | 1.07 | 134.577 | 0.000 | 0.000 | ||
1898 | 2023.02.21 09:57 | close | 641 | 1.01 | 134.557 | 0.000 | 0.000 | -0.52 | 9555.42 |
1899 | 2023.02.21 11:30 | close | 640 | 1.07 | 134.582 | 0.000 | 0.000 | 1.84 | 9557.26 |
1900 | 2023.02.23 03:16 | sell stop | 642 | 1.69 | 134.718 | 0.000 | 0.000 | ||
1901 | 2023.02.23 04:49 | sell | 642 | 1.69 | 134.718 | 0.000 | 0.000 | ||
1902 | 2023.02.23 13:20 | close | 642 | 1.69 | 134.971 | 0.000 | 0.000 | -320.17 | 9237.09 |
1903 | 2023.02.24 03:16 | sell stop | 643 | 0.75 | 134.394 | 0.000 | 0.000 | ||
1904 | 2023.02.24 03:20 | sell | 643 | 0.75 | 134.394 | 0.000 | 0.000 | ||
1905 | 2023.02.24 03:38 | close | 643 | 0.75 | 134.922 | 0.000 | 0.000 | -295.00 | 8942.09 |
1906 | 2023.02.27 03:16 | sell stop | 644 | 0.84 | 136.099 | 0.000 | 0.000 | ||
1907 | 2023.02.27 03:46 | sell | 644 | 0.84 | 136.094 | 0.000 | 0.000 | ||
1908 | 2023.02.27 16:02 | close | 644 | 0.84 | 136.097 | 0.000 | 0.000 | -3.53 | 8938.56 |
1909 | 2023.02.28 03:16 | sell stop | 645 | 1.15 | 136.015 | 0.000 | 0.000 | ||
1910 | 2023.02.28 18:52 | sell | 645 | 1.15 | 136.015 | 0.000 | 0.000 | ||
1911 | 2023.02.28 20:35 | close | 645 | 1.15 | 136.012 | 0.000 | 0.000 | 0.24 | 8938.80 |
1912 | 2023.03.02 03:16 | buy stop | 646 | 1.03 | 136.419 | 0.000 | 0.000 | ||
1913 | 2023.03.02 03:39 | buy | 646 | 1.03 | 136.421 | 0.000 | 0.000 | ||
1914 | 2023.03.02 09:53 | close | 646 | 1.03 | 136.721 | 0.000 | 0.000 | 223.95 | 9162.75 |
1915 | 2023.03.03 03:16 | sell stop | 647 | 1.32 | 136.473 | 0.000 | 0.000 | ||
1916 | 2023.03.03 08:07 | sell | 647 | 1.32 | 136.468 | 0.000 | 0.000 | ||
1917 | 2023.03.03 12:51 | close | 647 | 1.32 | 136.314 | 0.000 | 0.000 | 146.49 | 9309.24 |
1918 | 2023.03.06 03:16 | sell stop | 648 | 0.88 | 135.599 | 0.000 | 0.000 | ||
1919 | 2023.03.06 05:08 | sell | 648 | 0.88 | 135.599 | 0.000 | 0.000 | ||
1920 | 2023.03.06 06:30 | close | 648 | 0.88 | 135.601 | 0.000 | 0.000 | -3.06 | 9306.18 |
1921 | 2023.03.07 03:16 | buy stop | 649 | 1.09 | 136.247 | 0.000 | 0.000 | ||
1922 | 2023.03.07 14:30 | buy | 649 | 1.09 | 136.253 | 0.000 | 0.000 | ||
1923 | 2023.03.07 17:31 | close | 649 | 1.09 | 136.731 | 0.000 | 0.000 | 378.87 | 9685.05 |
1924 | 2023.03.08 04:58 | buy | 605 | 0.53 | 137.588 | 0.000 | 0.000 | ||
1925 | 2023.03.08 07:48 | close | 605 | 0.53 | 137.743 | 0.000 | 0.000 | 58.58 | 9743.63 |
1926 | 2023.03.09 03:16 | sell stop | 650 | 1.16 | 136.927 | 0.000 | 0.000 | ||
1927 | 2023.03.09 05:23 | sell | 650 | 1.16 | 136.925 | 0.000 | 0.000 | ||
1928 | 2023.03.09 09:51 | close | 650 | 1.16 | 136.761 | 0.000 | 0.000 | 136.78 | 9880.41 |
1929 | 2023.03.10 03:16 | sell stop | 651 | 1.95 | 135.859 | 0.000 | 0.000 | ||
1930 | 2023.03.10 15:36 | sell | 651 | 1.95 | 135.854 | 0.000 | 0.000 | ||
1931 | 2023.03.10 15:39 | close | 651 | 1.95 | 136.075 | 0.000 | 0.000 | -320.60 | 9559.81 |
1932 | 2023.03.13 03:16 | buy stop | 652 | 0.32 | 134.799 | 0.000 | 0.000 | ||
1933 | 2023.03.13 04:52 | buy | 652 | 0.32 | 134.799 | 0.000 | 0.000 | ||
1934 | 2023.03.13 12:24 | close | 652 | 0.32 | 133.518 | 0.000 | 0.000 | -307.65 | 9252.16 |
1935 | 2023.03.14 03:16 | buy stop | 653 | 1.04 | 133.439 | 0.000 | 0.000 | ||
1936 | 2023.03.14 04:14 | buy | 653 | 1.04 | 133.439 | 0.000 | 0.000 | ||
1937 | 2023.03.14 04:47 | close | 653 | 1.04 | 133.780 | 0.000 | 0.000 | 263.01 | 9515.17 |
1938 | 2023.03.16 03:16 | sell stop | 654 | 0.51 | 132.574 | 0.000 | 0.000 | ||
1939 | 2023.03.16 03:18 | sell | 654 | 0.51 | 132.574 | 0.000 | 0.000 | ||
1940 | 2023.03.16 03:59 | close | 654 | 0.51 | 133.374 | 0.000 | 0.000 | -306.93 | 9208.24 |
1941 | 2023.03.17 03:16 | sell stop | 655 | 1.78 | 133.331 | 0.000 | 0.000 | ||
1942 | 2023.03.17 04:08 | sell | 655 | 1.78 | 133.330 | 0.000 | 0.000 | ||
1943 | 2023.03.17 06:46 | close | 655 | 1.78 | 133.178 | 0.000 | 0.000 | 199.60 | 9407.84 |
1944 | 2023.03.20 03:16 | buy stop | 656 | 0.75 | 132.576 | 0.000 | 0.000 | ||
1945 | 2023.03.20 03:53 | buy | 656 | 0.75 | 132.576 | 0.000 | 0.000 | ||
1946 | 2023.03.20 05:41 | close | 656 | 0.75 | 132.043 | 0.000 | 0.000 | -304.24 | 9103.60 |
1947 | 2023.03.21 03:16 | sell stop | 657 | 1.59 | 131.201 | 0.000 | 0.000 | ||
1948 | 2023.03.21 03:37 | sell | 657 | 1.59 | 131.201 | 0.000 | 0.000 | ||
1949 | 2023.03.21 04:20 | close | 657 | 1.59 | 131.202 | 0.000 | 0.000 | -4.39 | 9099.21 |
1950 | 2023.03.23 03:16 | sell stop | 658 | 2.60 | 131.095 | 0.000 | 0.000 | ||
1951 | 2023.03.23 03:27 | sell | 658 | 2.60 | 131.094 | 0.000 | 0.000 | ||
1952 | 2023.03.23 04:23 | close | 658 | 2.60 | 130.934 | 0.000 | 0.000 | 312.52 | 9411.73 |
1953 | 2023.03.24 03:16 | buy stop | 659 | 1.36 | 130.974 | 0.000 | 0.000 | ||
1954 | 2023.03.24 03:20 | sell stop | 660 | 1.38 | 130.648 | 0.000 | 0.000 | ||
1955 | 2023.03.24 03:23 | sell | 660 | 1.38 | 130.648 | 0.000 | 0.000 | ||
1956 | 2023.03.24 04:21 | close | 660 | 1.38 | 130.339 | 0.000 | 0.000 | 324.40 | 9736.13 |
1957 | 2023.03.27 03:16 | buy stop | 661 | 1.71 | 130.952 | 0.000 | 0.000 | ||
1958 | 2023.03.27 03:20 | sell stop | 662 | 1.12 | 130.592 | 0.000 | 0.000 | ||
1959 | 2023.03.27 03:51 | sell | 662 | 1.12 | 130.589 | 0.000 | 0.000 | ||
1960 | 2023.03.27 04:37 | buy | 661 | 1.71 | 130.952 | 0.000 | 0.000 | ||
1961 | 2023.03.27 04:37 | close | 662 | 1.12 | 130.964 | 0.000 | 0.000 | -322.94 | 9413.19 |
1962 | 2023.03.27 04:37 | buy | 659 | 1.36 | 130.982 | 0.000 | 0.000 | ||
1963 | 2023.03.27 05:36 | close | 661 | 1.71 | 130.705 | 0.000 | 0.000 | -326.57 | 9086.62 |
1964 | 2023.03.27 05:51 | close | 659 | 1.36 | 130.679 | 0.000 | 0.000 | -318.06 | 8768.56 |
1965 | 2023.03.28 03:16 | sell stop | 663 | 0.59 | 130.953 | 0.000 | 0.000 | ||
1966 | 2023.03.28 03:31 | sell | 663 | 0.59 | 130.953 | 0.000 | 0.000 | ||
1967 | 2023.03.28 03:58 | close | 663 | 0.59 | 130.802 | 0.000 | 0.000 | 66.93 | 8835.49 |
1968 | 2023.03.30 03:16 | sell stop | 664 | 1.31 | 132.436 | 0.000 | 0.000 | ||
1969 | 2023.03.30 08:34 | sell | 664 | 1.31 | 132.432 | 0.000 | 0.000 | ||
1970 | 2023.03.30 10:57 | close | 664 | 1.31 | 132.431 | 0.000 | 0.000 | -1.63 | 8833.86 |
1971 | 2023.03.31 03:16 | buy stop | 665 | 0.46 | 133.394 | 0.000 | 0.000 | ||
1972 | 2023.03.31 03:40 | buy | 665 | 0.46 | 133.397 | 0.000 | 0.000 | ||
1973 | 2023.03.31 12:00 | close | 665 | 0.46 | 133.402 | 0.000 | 0.000 | 0.80 | 8834.66 |
1974 | 2023.04.03 03:16 | sell stop | 666 | 0.78 | 132.899 | 0.000 | 0.000 | ||
1975 | 2023.04.03 04:18 | sell | 666 | 0.78 | 132.896 | 0.000 | 0.000 | ||
1976 | 2023.04.03 06:04 | close | 666 | 0.78 | 133.382 | 0.000 | 0.000 | -285.77 | 8548.89 |
1977 | 2023.04.04 03:16 | buy stop | 667 | 0.86 | 132.591 | 0.000 | 0.000 | ||
1978 | 2023.04.04 03:56 | buy | 667 | 0.86 | 132.593 | 0.000 | 0.000 | ||
1979 | 2023.04.04 07:42 | close | 667 | 0.86 | 132.747 | 0.000 | 0.000 | 98.05 | 8646.94 |
1980 | 2023.04.06 03:16 | sell stop | 668 | 0.52 | 130.701 | 0.000 | 0.000 | ||
1981 | 2023.04.07 03:16 | sell stop | 669 | 0.84 | 131.485 | 0.000 | 0.000 | ||
1982 | 2023.04.10 03:16 | buy stop | 670 | 0.65 | 132.515 | 0.000 | 0.000 | ||
1983 | 2023.04.10 03:37 | buy | 670 | 0.65 | 132.520 | 0.000 | 0.000 | ||
1984 | 2023.04.10 04:09 | close | 670 | 0.65 | 132.519 | 0.000 | 0.000 | -1.79 | 8645.15 |
1985 | 2023.04.11 03:16 | sell stop | 671 | 0.81 | 133.170 | 0.000 | 0.000 | ||
1986 | 2023.04.11 10:28 | sell | 671 | 0.81 | 133.169 | 0.000 | 0.000 | ||
1987 | 2023.04.11 13:26 | close | 671 | 0.81 | 133.169 | 0.000 | 0.000 | -1.62 | 8643.53 |
1988 | 2023.04.13 03:16 | sell stop | 672 | 1.61 | 132.917 | 0.000 | 0.000 | ||
1989 | 2023.04.13 11:11 | sell | 672 | 1.61 | 132.917 | 0.000 | 0.000 | ||
1990 | 2023.04.13 11:54 | close | 672 | 1.61 | 133.147 | 0.000 | 0.000 | -281.33 | 8362.20 |
1991 | 2023.04.14 03:16 | sell stop | 673 | 1.83 | 132.416 | 0.000 | 0.000 | ||
1992 | 2023.04.14 04:18 | sell | 673 | 1.83 | 132.404 | 0.000 | 0.000 | ||
1993 | 2023.04.14 11:31 | close | 673 | 1.83 | 132.408 | 0.000 | 0.000 | -9.19 | 8353.01 |
1994 | 2023.04.17 03:16 | buy stop | 674 | 1.90 | 134.033 | 0.000 | 0.000 | ||
1995 | 2023.04.17 04:14 | buy | 674 | 1.90 | 134.035 | 0.000 | 0.000 | ||
1996 | 2023.04.17 05:03 | close | 674 | 1.90 | 133.846 | 0.000 | 0.000 | -272.09 | 8080.92 |
1997 | 2023.04.18 03:16 | sell stop | 675 | 1.37 | 134.227 | 0.000 | 0.000 | ||
1998 | 2023.04.18 10:58 | sell | 675 | 1.37 | 134.224 | 0.000 | 0.000 | ||
1999 | 2023.04.18 15:38 | close | 675 | 1.37 | 134.075 | 0.000 | 0.000 | 149.51 | 8230.43 |
2000 | 2023.04.20 03:16 | sell stop | 676 | 1.52 | 134.532 | 0.000 | 0.000 | ||
2001 | 2023.04.20 09:14 | sell | 676 | 1.52 | 134.530 | 0.000 | 0.000 | ||
2002 | 2023.04.20 12:08 | close | 676 | 1.52 | 134.765 | 0.000 | 0.000 | -268.09 | 7962.34 |
2003 | 2023.04.21 03:16 | sell stop | 677 | 1.08 | 133.975 | 0.000 | 0.000 | ||
2004 | 2023.04.21 03:20 | buy stop | 678 | 0.97 | 134.301 | 0.000 | 0.000 | ||
2005 | 2023.04.21 04:48 | sell | 677 | 1.08 | 133.971 | 0.000 | 0.000 | ||
2006 | 2023.04.21 05:33 | close | 677 | 1.08 | 133.970 | 0.000 | 0.000 | -1.35 | 7960.99 |
2007 | 2023.04.21 16:51 | buy | 678 | 0.97 | 134.301 | 0.000 | 0.000 | ||
2008 | 2023.04.21 17:19 | close | 678 | 0.97 | 134.302 | 0.000 | 0.000 | -1.22 | 7959.77 |
2009 | 2023.04.24 03:16 | sell stop | 679 | 1.02 | 133.785 | 0.000 | 0.000 | ||
2010 | 2023.04.25 03:16 | buy stop | 680 | 1.03 | 134.333 | 0.000 | 0.000 | ||
2011 | 2023.04.25 04:09 | buy | 680 | 1.03 | 134.334 | 0.000 | 0.000 | ||
2012 | 2023.04.25 10:04 | close | 680 | 1.03 | 134.334 | 0.000 | 0.000 | -2.06 | 7957.71 |
2013 | 2023.04.25 17:00 | sell | 679 | 1.02 | 133.784 | 0.000 | 0.000 | ||
2014 | 2023.04.25 22:20 | close | 679 | 1.02 | 133.630 | 0.000 | 0.000 | 115.51 | 8073.22 |
2015 | 2023.04.27 03:16 | sell stop | 681 | 1.28 | 133.408 | 0.000 | 0.000 | ||
2016 | 2023.04.27 03:20 | buy stop | 682 | 0.98 | 133.743 | 0.000 | 0.000 | ||
2017 | 2023.04.27 07:26 | buy | 682 | 0.98 | 133.748 | 0.000 | 0.000 | ||
2018 | 2023.04.27 12:54 | close | 682 | 0.98 | 133.749 | 0.000 | 0.000 | -1.23 | 8071.99 |
2019 | 2023.04.27 15:05 | sell | 681 | 1.28 | 133.408 | 0.000 | 0.000 | ||
2020 | 2023.04.27 15:30 | close | 681 | 1.28 | 133.680 | 0.000 | 0.000 | -263.00 | 7808.99 |
2021 | 2023.04.28 03:16 | sell stop | 683 | 1.50 | 133.718 | 0.000 | 0.000 | ||
2022 | 2023.04.28 04:31 | sell | 683 | 1.50 | 133.709 | 0.000 | 0.000 | ||
2023 | 2023.04.28 04:32 | close | 683 | 1.50 | 133.941 | 0.000 | 0.000 | -262.82 | 7546.17 |
2024 | 2023.05.01 03:16 | buy stop | 684 | 0.98 | 136.582 | 0.000 | 0.000 | ||
2025 | 2023.05.01 03:18 | buy | 684 | 0.98 | 136.582 | 0.000 | 0.000 | ||
2026 | 2023.05.01 03:50 | close | 684 | 0.98 | 136.581 | 0.000 | 0.000 | -2.68 | 7543.49 |
2027 | 2023.05.02 03:16 | sell stop | 685 | 0.84 | 137.196 | 0.000 | 0.000 | ||
2028 | 2023.05.02 17:00 | sell | 685 | 0.84 | 137.189 | 0.000 | 0.000 | ||
2029 | 2023.05.02 17:50 | close | 685 | 0.84 | 136.576 | 0.000 | 0.000 | 375.34 | 7918.83 |
2030 | 2023.05.04 03:16 | sell stop | 686 | 1.00 | 134.284 | 0.000 | 0.000 | ||
2031 | 2023.05.04 09:33 | sell | 686 | 1.00 | 134.282 | 0.000 | 0.000 | ||
2032 | 2023.05.04 10:21 | close | 686 | 1.00 | 134.622 | 0.000 | 0.000 | -254.56 | 7664.27 |
2033 | 2023.05.05 03:16 | buy stop | 687 | 1.49 | 134.363 | 0.000 | 0.000 | ||
2034 | 2023.05.05 03:20 | sell stop | 688 | 1.55 | 134.048 | 0.000 | 0.000 | ||
2035 | 2023.05.05 04:10 | sell | 688 | 1.55 | 134.048 | 0.000 | 0.000 | ||
2036 | 2023.05.05 09:06 | close | 688 | 1.55 | 134.033 | 0.000 | 0.000 | 14.25 | 7678.52 |
2037 | 2023.05.05 15:30 | buy | 687 | 1.49 | 134.365 | 0.000 | 0.000 | ||
2038 | 2023.05.05 15:30 | close | 687 | 1.49 | 134.784 | 0.000 | 0.000 | 460.21 | 8138.73 |
2039 | 2023.05.08 03:16 | buy stop | 689 | 1.67 | 135.265 | 0.000 | 0.000 | ||
2040 | 2023.05.09 03:09 | buy | 689 | 1.67 | 135.265 | 0.000 | 0.000 | ||
2041 | 2023.05.09 04:38 | close | 689 | 1.67 | 135.053 | 0.000 | 0.000 | -265.49 | 7873.24 |
2042 | 2023.05.11 03:16 | sell stop | 690 | 1.55 | 133.919 | 0.000 | 0.000 | ||
2043 | 2023.05.11 03:21 | sell | 690 | 1.55 | 133.919 | 0.000 | 0.000 | ||
2044 | 2023.05.11 03:50 | close | 690 | 1.55 | 134.139 | 0.000 | 0.000 | -257.31 | 7615.93 |
2045 | 2023.05.12 03:16 | sell stop | 691 | 1.65 | 134.353 | 0.000 | 0.000 | ||
2046 | 2023.05.15 03:16 | buy stop | 692 | 1.32 | 135.995 | 0.000 | 0.000 | ||
2047 | 2023.05.15 03:30 | buy | 692 | 1.32 | 135.995 | 0.000 | 0.000 | ||
2048 | 2023.05.15 04:15 | close | 692 | 1.32 | 135.749 | 0.000 | 0.000 | -241.85 | 7374.08 |
2049 | 2023.05.16 03:16 | buy stop | 693 | 1.31 | 136.202 | 0.000 | 0.000 | ||
2050 | 2023.05.16 15:32 | buy | 693 | 1.31 | 136.209 | 0.000 | 0.000 | ||
2051 | 2023.05.16 15:39 | close | 693 | 1.31 | 135.962 | 0.000 | 0.000 | -240.61 | 7133.47 |
2052 | 2023.05.18 03:16 | buy stop | 694 | 1.41 | 137.781 | 0.000 | 0.000 | ||
2053 | 2023.05.18 10:55 | buy | 694 | 1.41 | 137.781 | 0.000 | 0.000 | ||
2054 | 2023.05.18 11:39 | close | 694 | 1.41 | 137.782 | 0.000 | 0.000 | -1.80 | 7131.67 |
2055 | 2023.05.19 03:16 | sell stop | 695 | 0.66 | 138.227 | 0.000 | 0.000 | ||
2056 | 2023.05.19 09:09 | sell | 695 | 0.66 | 138.227 | 0.000 | 0.000 | ||
2057 | 2023.05.19 10:33 | close | 695 | 0.66 | 138.227 | 0.000 | 0.000 | -1.32 | 7130.35 |
2058 | 2023.05.22 03:16 | buy stop | 696 | 0.86 | 137.965 | 0.000 | 0.000 | ||
2059 | 2023.05.22 03:20 | sell stop | 697 | 1.61 | 137.650 | 0.000 | 0.000 | ||
2060 | 2023.05.22 03:55 | sell | 697 | 1.61 | 137.649 | 0.000 | 0.000 | ||
2061 | 2023.05.22 05:36 | close | 697 | 1.61 | 137.650 | 0.000 | 0.000 | -4.39 | 7125.96 |
2062 | 2023.05.22 08:59 | buy | 696 | 0.86 | 137.966 | 0.000 | 0.000 | ||
2063 | 2023.05.22 17:07 | close | 696 | 0.86 | 138.420 | 0.000 | 0.000 | 280.35 | 7406.31 |
2064 | 2023.05.23 03:16 | sell stop | 698 | 0.83 | 138.418 | 0.000 | 0.000 | ||
2065 | 2023.05.23 07:48 | sell | 698 | 0.83 | 138.417 | 0.000 | 0.000 | ||
2066 | 2023.05.23 12:45 | close | 698 | 0.83 | 138.418 | 0.000 | 0.000 | -2.26 | 7404.05 |
2067 | 2023.05.25 03:16 | buy stop | 699 | 1.73 | 139.443 | 0.000 | 0.000 | ||
2068 | 2023.05.25 03:43 | buy | 699 | 1.73 | 139.443 | 0.000 | 0.000 | ||
2069 | 2023.05.25 10:13 | close | 699 | 1.73 | 139.444 | 0.000 | 0.000 | -2.22 | 7401.83 |
2070 | 2023.05.26 03:16 | buy stop | 700 | 1.01 | 140.182 | 0.000 | 0.000 | ||
2071 | 2023.05.26 15:35 | buy | 700 | 1.01 | 140.183 | 0.000 | 0.000 | ||
2072 | 2023.05.26 17:00 | close | 700 | 1.01 | 140.131 | 0.000 | 0.000 | -39.50 | 7362.33 |
2073 | 2023.05.29 03:16 | buy stop | 701 | 1.10 | 141.022 | 0.000 | 0.000 | ||
2074 | 2023.05.30 03:16 | sell stop | 702 | 1.14 | 140.258 | 0.000 | 0.000 | ||
2075 | 2023.05.30 03:20 | buy stop | 703 | 1.17 | 140.621 | 0.000 | 0.000 | ||
2076 | 2023.05.30 03:38 | sell | 702 | 1.14 | 140.252 | 0.000 | 0.000 | ||
2077 | 2023.05.30 06:37 | close | 702 | 1.14 | 140.248 | 0.000 | 0.000 | 0.97 | 7363.30 |
2078 | 2023.05.30 08:45 | buy | 703 | 1.17 | 140.623 | 0.000 | 0.000 | ||
2079 | 2023.05.30 09:32 | close | 703 | 1.17 | 140.770 | 0.000 | 0.000 | 119.84 | 7483.14 |
2080 | 2023.06.01 03:16 | buy stop | 704 | 0.77 | 139.371 | 0.000 | 0.000 | ||
2081 | 2023.06.01 04:33 | buy | 704 | 0.77 | 139.374 | 0.000 | 0.000 | ||
2082 | 2023.06.01 13:35 | close | 704 | 0.77 | 139.682 | 0.000 | 0.000 | 168.25 | 7651.39 |
2083 | 2023.06.02 03:16 | sell stop | 705 | 1.70 | 138.645 | 0.000 | 0.000 | ||
2084 | 2023.06.02 03:20 | buy stop | 706 | 0.88 | 139.027 | 0.000 | 0.000 | ||
2085 | 2023.06.02 04:06 | buy | 706 | 0.88 | 139.027 | 0.000 | 0.000 | ||
2086 | 2023.06.02 06:04 | close | 706 | 0.88 | 138.658 | 0.000 | 0.000 | -235.95 | 7415.44 |
2087 | 2023.06.02 06:04 | sell | 705 | 1.70 | 138.645 | 0.000 | 0.000 | ||
2088 | 2023.06.02 07:14 | close | 705 | 1.70 | 138.837 | 0.000 | 0.000 | -238.50 | 7176.94 |
2089 | 2023.06.05 03:16 | buy stop | 707 | 1.91 | 140.255 | 0.000 | 0.000 | ||
2090 | 2023.06.05 03:33 | buy | 707 | 1.91 | 140.266 | 0.000 | 0.000 | ||
2091 | 2023.06.05 04:00 | close | 707 | 1.91 | 140.092 | 0.000 | 0.000 | -241.05 | 6935.89 |
2092 | 2023.06.06 03:16 | sell stop | 708 | 1.64 | 139.320 | 0.000 | 0.000 | ||
2093 | 2023.06.06 09:01 | sell | 708 | 1.64 | 139.319 | 0.000 | 0.000 | ||
2094 | 2023.06.06 10:56 | close | 708 | 1.64 | 139.315 | 0.000 | 0.000 | 1.43 | 6937.32 |
2095 | 2023.06.08 03:16 | sell stop | 709 | 1.57 | 139.826 | 0.000 | 0.000 | ||
2096 | 2023.06.08 06:31 | sell | 709 | 1.57 | 139.826 | 0.000 | 0.000 | ||
2097 | 2023.06.08 08:58 | close | 709 | 1.57 | 139.826 | 0.000 | 0.000 | -3.14 | 6934.18 |
2098 | 2023.06.09 03:16 | buy stop | 710 | 0.75 | 139.153 | 0.000 | 0.000 | ||
2099 | 2023.06.09 04:26 | buy | 710 | 0.75 | 139.153 | 0.000 | 0.000 | ||
2100 | 2023.06.09 10:28 | close | 710 | 0.75 | 139.451 | 0.000 | 0.000 | 158.77 | 7092.95 |